Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	129.28	129.60	127.68	128.96	150	-0.64(-0.49%)
Apr 29, 2003	135.36	138.56	123.20	129.60	1,293	-8.96(-6.47%)
Apr 28, 2003	135.68	140.80	133.44	138.56	1,843	+4.16(+3.10%)
Apr 25, 2003	128.00	134.72	128.00	134.40	1,300	+6.72(+5.26%)
Apr 24, 2003	122.24	131.52	122.24	127.68	378	+4.80(+3.91%)
Apr 23, 2003	123.20	126.72	120.00	122.88	356	+2.88(+2.40%)
Apr 22, 2003	121.60	122.88	120.00	120.00	1,359	+0.00(+0.00%)
Apr 21, 2003	120.32	120.96	116.48	120.00	1,990	+1.28(+1.08%)
Apr 17, 2003	119.68	120.32	118.40	118.72	1,031	-0.96(-0.80%)
Apr 16, 2003	116.80	120.00	115.84	119.68	171	+3.23(+2.78%)
Apr 15, 2003	118.08	118.08	113.28	116.45	596	+1.25(+1.08%)
Apr 14, 2003	116.48	116.80	114.24	115.20	1,684	-1.28(-1.10%)
Apr 11, 2003	116.80	117.76	115.84	116.48	606	-4.00(-3.32%)
Apr 10, 2003	118.72	120.48	116.48	120.48	731	+0.16(+0.13%)
Apr 09, 2003	120.32	122.24	120.00	120.32	815	-0.96(-0.79%)
Apr 08, 2003	124.80	124.80	120.32	121.28	1,400	-2.56(-2.07%)
Apr 07, 2003	126.40	126.40	123.20	123.84	1,709	-0.96(-0.77%)
Apr 04, 2003	135.36	136.00	121.92	124.80	1,240	-8.96(-6.70%)
Apr 03, 2003	134.40	136.00	133.12	133.76	328	+0.64(+0.48%)
Apr 02, 2003	139.84	139.84	121.92	133.12	1,428	-2.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.