Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	360.32	360.32	339.20	348.16	2,721	-10.24(-2.86%)
Apr 28, 2005	402.88	402.88	339.84	358.40	11,612	-47.65(-11.73%)
Apr 27, 2005	422.40	422.40	403.55	406.05	1,854	-9.31(-2.24%)
Apr 26, 2005	428.16	428.16	411.84	415.36	918	-1.28(-0.31%)
Apr 25, 2005	434.88	443.52	415.36	416.64	2,236	-12.16(-2.84%)
Apr 22, 2005	417.60	430.40	409.92	428.80	2,130	+8.00(+1.90%)
Apr 21, 2005	400.96	431.04	400.96	420.80	1,884	+16.96(+4.20%)
Apr 20, 2005	434.56	435.20	400.32	403.84	3,950	-27.20(-6.31%)
Apr 19, 2005	395.52	432.00	395.52	431.04	2,518	+31.36(+7.85%)
Apr 18, 2005	408.00	411.20	396.16	399.68	1,458	-6.40(-1.58%)
Apr 15, 2005	401.28	414.72	397.44	406.08	1,819	+4.48(+1.12%)
Apr 14, 2005	406.08	410.56	395.20	401.60	2,487	-1.60(-0.40%)
Apr 13, 2005	409.60	409.60	398.72	403.20	1,519	+0.32(+0.08%)
Apr 12, 2005	415.36	415.36	401.60	402.88	1,976	-8.64(-2.10%)
Apr 11, 2005	406.08	412.80	398.40	411.52	4,672	+12.48(+3.13%)
Apr 08, 2005	392.96	407.04	392.96	399.04	3,749	+0.00(+0.00%)
Apr 07, 2005	406.72	410.88	384.00	399.04	5,427	-7.36(-1.81%)
Apr 06, 2005	421.76	421.76	384.96	406.40	6,091	-12.48(-2.98%)
Apr 05, 2005	417.28	424.00	416.96	418.88	3,287	+2.56(+0.61%)
Apr 04, 2005	440.96	446.72	412.80	416.32	4,527	-16.32(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.