Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.350	8.450	8.200	8.410	10,883	-0.06(-0.71%)
Feb 27, 2023	8.450	8.470	8.160	8.470	21,973	+0.15(+1.80%)
Feb 24, 2023	8.100	8.430	8.100	8.320	14,147	+0.08(+0.97%)
Feb 23, 2023	8.250	8.360	8.130	8.240	11,848	+0.04(+0.49%)
Feb 22, 2023	8.440	8.690	8.200	8.200	10,788	-0.26(-3.07%)
Feb 21, 2023	8.700	8.700	8.360	8.460	6,065	-0.25(-2.87%)
Feb 17, 2023	8.251	8.710	8.251	8.710	16,526	+0.25(+2.96%)
Feb 16, 2023	8.580	8.650	8.300	8.460	12,209	-0.18(-2.08%)
Feb 15, 2023	8.260	8.640	8.260	8.640	24,095	+0.30(+3.60%)
Feb 14, 2023	8.380	8.510	8.200	8.340	26,358	-0.23(-2.63%)
Feb 13, 2023	8.890	8.890	8.566	8.566	23,367	-0.38(-4.30%)
Feb 10, 2023	9.050	9.140	8.750	8.950	11,306	-0.44(-4.69%)
Feb 09, 2023	9.820	9.820	9.280	9.390	12,713	-0.14(-1.47%)
Feb 08, 2023	9.730	9.730	9.510	9.530	11,577	-0.22(-2.26%)
Feb 07, 2023	9.850	9.950	9.430	9.750	27,003	-0.10(-1.02%)
Feb 06, 2023	9.770	9.870	9.360	9.850	16,001	+0.05(+0.51%)
Feb 03, 2023	9.960	10.10	9.540	9.800	31,337	+0.05(+0.51%)
Feb 02, 2023	9.400	10.10	9.400	9.750	45,906	+0.49(+5.29%)
Feb 01, 2023	9.210	9.440	9.000	9.260	15,951	+0.18(+1.98%)
Jan 31, 2023	8.740	9.400	8.740	9.080	19,399	+0.26(+2.89%)
Jan 30, 2023	9.210	9.210	8.730	8.825	30,115	-0.42(-4.49%)
Jan 27, 2023	9.180	9.470	9.110	9.240	19,079	-0.04(-0.43%)
Jan 26, 2023	9.010	9.410	8.991	9.280	44,442	+0.32(+3.57%)
Jan 25, 2023	9.170	9.170	8.750	8.960	14,203	+0.16(+1.82%)
Jan 24, 2023	8.950	9.290	8.760	8.800	16,881	-0.19(-2.11%)
Jan 23, 2023	9.330	9.430	8.900	8.990	48,726	-0.33(-3.54%)
Jan 20, 2023	9.300	9.500	9.056	9.320	58,211	+0.02(+0.22%)
Jan 19, 2023	9.550	9.550	9.030	9.300	129,452	-0.34(-3.53%)
Jan 18, 2023	9.700	10.01	9.480	9.640	36,260	+0.05(+0.52%)
Jan 17, 2023	9.040	9.750	9.020	9.590	51,341	+0.57(+6.32%)
Jan 13, 2023	8.130	9.230	8.130	9.020	69,623	+0.82(+10.00%)
Jan 12, 2023	8.040	8.293	7.930	8.200	36,739	+0.40(+5.13%)
Jan 11, 2023	7.910	8.340	7.800	7.800	32,982	-0.11(-1.39%)
Jan 10, 2023	7.750	8.060	7.540	7.910	64,679	+0.04(+0.51%)
Jan 09, 2023	8.200	8.390	7.702	7.870	63,177	-0.29(-3.55%)
Jan 06, 2023	8.970	9.090	8.124	8.160	91,840	-1.28(-13.53%)
Jan 05, 2023	9.571	9.709	8.800	9.437	23,571	-0.27(-2.80%)
Jan 04, 2023	9.280	9.856	9.123	9.709	16,503	+0.45(+4.87%)
Jan 03, 2023	9.280	9.376	8.672	9.258	17,312	-0.02(-0.24%)
Dec 30, 2022	8.861	9.280	8.560	9.280	33,999	+0.59(+6.74%)
Dec 29, 2022	8.685	9.344	8.624	8.694	18,118	+0.08(+0.97%)
Dec 28, 2022	8.387	9.043	8.387	8.611	9,822	-0.04(-0.41%)
Dec 27, 2022	9.219	9.277	8.483	8.646	14,460	-0.86(-9.02%)
Dec 23, 2022	8.368	9.597	8.368	9.504	15,621	+1.15(+13.75%)
Dec 22, 2022	8.442	8.800	8.224	8.355	44,159	+0.02(+0.23%)
Dec 21, 2022	8.960	8.992	8.336	8.336	20,683	-0.10(-1.14%)
Dec 20, 2022	8.640	8.781	8.432	8.432	26,280	-0.27(-3.13%)
Dec 19, 2022	9.542	9.693	8.688	8.704	18,401	-0.38(-4.23%)
Dec 16, 2022	9.280	9.600	8.912	9.088	41,676	-0.19(-2.07%)
Dec 15, 2022	9.568	9.728	9.280	9.280	18,547	-0.20(-2.13%)
Dec 14, 2022	10.33	10.50	9.482	9.482	11,825	-0.05(-0.57%)
Dec 13, 2022	10.84	11.60	9.536	9.536	48,184	-0.92(-8.76%)
Dec 12, 2022	11.52	11.52	10.29	10.45	20,176	-0.82(-7.27%)
Dec 09, 2022	10.88	11.52	10.88	11.27	10,913	+0.11(+0.97%)
Dec 08, 2022	11.26	11.52	10.99	11.16	17,865	-0.44(-3.83%)
Dec 07, 2022	11.80	12.16	11.22	11.61	12,060	-0.29(-2.42%)
Dec 06, 2022	10.91	12.16	10.56	11.89	36,493	+0.04(+0.32%)
Dec 05, 2022	12.80	12.80	11.74	11.86	12,157	-0.94(-7.38%)
Dec 02, 2022	11.84	13.01	11.22	12.80	21,227	+0.00(+0.00%)
Dec 01, 2022	12.80	13.12	12.48	12.80	10,481	-0.24(-1.82%)
Nov 30, 2022	13.12	13.44	12.45	13.04	21,209	-0.34(-2.51%)
Nov 29, 2022	13.76	14.08	12.61	13.37	23,780	+0.57(+4.47%)
Nov 28, 2022	12.80	13.25	12.46	12.80	23,790	-0.32(-2.44%)
Nov 25, 2022	11.84	13.93	11.67	13.12	31,072	+1.45(+12.45%)
Nov 23, 2022	12.16	12.80	11.20	11.67	48,799	-0.08(-0.65%)
Nov 22, 2022	10.88	13.69	10.24	11.74	114,151	+1.66(+16.51%)
Nov 21, 2022	10.24	10.72	9.920	10.08	59,241	+0.74(+7.88%)
Nov 18, 2022	9.600	9.798	8.960	9.344	21,788	-0.08(-0.85%)
Nov 17, 2022	10.88	10.97	8.746	9.424	37,473	-1.16(-10.95%)
Nov 16, 2022	11.46	11.46	10.47	10.58	13,029	-0.28(-2.59%)
Nov 15, 2022	10.31	11.49	10.24	10.86	42,848	+0.62(+6.09%)
Nov 14, 2022	11.10	11.20	9.600	10.24	26,748	-0.64(-5.88%)
Nov 11, 2022	9.280	11.50	9.280	10.88	104,104	+1.39(+14.67%)
Nov 10, 2022	9.376	9.600	8.486	9.488	48,408	+0.53(+5.89%)
Nov 09, 2022	9.600	9.920	8.512	8.960	36,402	-0.42(-4.47%)
Nov 08, 2022	9.280	10.62	9.280	9.379	42,795	-0.04(-0.48%)
Nov 07, 2022	9.280	9.594	8.672	9.424	16,542	+0.14(+1.55%)
Nov 04, 2022	8.960	9.280	8.093	9.280	47,299	+0.74(+8.61%)
Nov 03, 2022	8.640	8.957	8.086	8.544	33,911	-0.28(-3.23%)
Nov 02, 2022	10.98	11.26	8.326	8.829	144,607	-1.29(-12.72%)
Nov 01, 2022	10.53	10.53	9.453	10.12	25,956	+0.06(+0.57%)
Oct 31, 2022	9.920	10.53	9.667	10.06	16,688	+0.29(+3.02%)
Oct 28, 2022	9.917	10.24	9.446	9.763	29,656	-0.16(-1.64%)
Oct 27, 2022	10.04	10.72	8.960	9.926	35,812	-0.42(-4.05%)
Oct 26, 2022	10.56	10.88	9.936	10.35	31,703	-0.21(-2.03%)
Oct 25, 2022	9.600	10.72	9.440	10.56	54,188	+0.65(+6.55%)
Oct 24, 2022	10.24	10.24	9.632	9.910	30,788	-0.32(-3.13%)
Oct 21, 2022	10.66	10.72	9.632	10.23	39,353	-0.17(-1.63%)
Oct 20, 2022	10.52	11.52	10.31	10.40	41,563	+0.02(+0.18%)
Oct 19, 2022	10.66	11.36	10.24	10.38	22,233	-0.61(-5.56%)
Oct 18, 2022	11.52	11.84	10.66	10.99	45,854	-0.47(-4.10%)
Oct 17, 2022	11.84	11.84	11.20	11.46	15,846	+0.04(+0.31%)
Oct 14, 2022	12.64	12.64	11.22	11.43	18,535	-1.21(-9.57%)
Oct 13, 2022	11.52	12.64	11.52	12.64	25,457	+0.49(+4.00%)
Oct 12, 2022	12.16	12.38	11.52	12.15	9,638	+0.31(+2.62%)
Oct 11, 2022	12.16	12.16	11.38	11.84	15,348	-0.21(-1.75%)
Oct 10, 2022	13.12	12.99	11.26	12.05	62,822	-0.46(-3.71%)
Oct 07, 2022	14.08	14.08	12.48	12.52	23,129	-1.63(-11.50%)
Oct 06, 2022	14.40	14.72	14.03	14.14	8,911	+0.03(+0.20%)
Oct 05, 2022	13.44	14.48	13.50	14.11	33,440	+0.27(+1.92%)
Oct 04, 2022	12.54	14.08	12.54	13.85	29,208	+0.80(+6.11%)
Oct 03, 2022	12.13	13.52	11.83	13.05	56,939	+1.57(+13.66%)
Sep 30, 2022	11.39	12.46	10.91	11.48	32,076	-0.02(-0.19%)
Sep 29, 2022	13.12	13.37	10.30	11.50	129,107	-1.38(-10.68%)
Sep 28, 2022	13.66	13.76	12.80	12.88	52,024	-1.05(-7.56%)
Sep 27, 2022	13.76	14.40	13.60	13.93	16,982	+0.24(+1.73%)
Sep 26, 2022	12.96	13.76	12.82	13.70	15,102	+0.40(+3.03%)
Sep 23, 2022	12.75	13.44	12.63	13.29	25,522	+0.01(+0.10%)
Sep 22, 2022	14.40	14.56	12.89	13.28	48,283	-1.24(-8.57%)
Sep 21, 2022	14.40	14.92	14.24	14.52	17,388	-0.57(-3.77%)
Sep 20, 2022	14.68	15.09	14.21	15.09	62,116	+0.17(+1.16%)
Sep 19, 2022	15.36	16.00	14.21	14.92	105,206	-0.96(-6.06%)
Sep 16, 2022	15.36	16.00	15.32	15.88	104,266	-0.04(-0.24%)
Sep 15, 2022	15.20	16.19	15.20	15.92	64,817	+0.27(+1.70%)
Sep 14, 2022	15.20	15.72	15.04	15.66	96,043	+0.28(+1.79%)
Sep 13, 2022	16.64	16.84	15.07	15.38	63,076	-1.64(-9.66%)
Sep 12, 2022	15.97	17.28	15.68	17.03	54,782	+1.45(+9.33%)
Sep 09, 2022	14.72	16.32	14.72	15.57	40,607	+0.21(+1.35%)
Sep 08, 2022	15.36	16.32	14.88	15.37	48,045	-0.29(-1.86%)
Sep 07, 2022	15.36	16.32	15.04	15.66	28,807	+0.05(+0.33%)
Sep 06, 2022	15.36	16.64	15.06	15.61	83,572	+0.47(+3.11%)
Sep 02, 2022	14.93	15.98	14.72	15.14	60,270	-0.85(-5.32%)
Sep 01, 2022	16.96	16.94	15.36	15.99	37,360	-0.49(-2.99%)
Aug 31, 2022	16.16	17.12	15.49	16.48	33,719	+0.47(+2.96%)
Aug 30, 2022	16.24	16.63	15.10	16.01	63,246	-0.12(-0.77%)
Aug 29, 2022	16.11	16.92	16.00	16.13	42,603	-0.80(-4.71%)
Aug 26, 2022	17.09	18.52	16.32	16.93	63,341	-0.35(-2.00%)
Aug 25, 2022	17.09	17.60	16.39	17.27	64,264	+0.56(+3.37%)
Aug 24, 2022	15.93	16.93	15.84	16.71	70,798	+0.95(+6.03%)
Aug 23, 2022	16.64	16.64	15.68	15.76	98,439	-0.53(-3.26%)
Aug 22, 2022	17.60	17.91	16.18	16.29	97,006	-1.88(-10.34%)
Aug 19, 2022	18.88	19.20	17.78	18.17	80,139	-1.00(-5.19%)
Aug 18, 2022	18.88	20.16	18.65	19.16	110,625	-0.52(-2.62%)
Aug 17, 2022	19.67	19.68	18.56	19.68	100,827	-0.26(-1.28%)
Aug 16, 2022	19.41	20.16	18.88	19.94	140,368	+1.06(+5.59%)
Aug 15, 2022	21.44	21.70	18.88	18.88	314,497	-2.47(-11.56%)
Aug 12, 2022	21.83	23.34	19.20	21.35	472,164	-6.13(-22.32%)
Aug 11, 2022	24.00	30.40	23.68	27.48	513,956	+3.66(+15.37%)
Aug 10, 2022	22.40	24.64	22.24	23.82	197,715	+1.42(+6.34%)
Aug 09, 2022	23.36	25.24	21.76	22.40	325,626	-0.48(-2.10%)
Aug 08, 2022	25.60	26.24	22.31	22.88	186,625	-2.08(-8.33%)
Aug 05, 2022	23.68	26.24	23.05	24.96	109,403	-0.32(-1.27%)
Aug 04, 2022	23.04	27.51	23.04	25.28	244,339	+1.70(+7.19%)
Aug 03, 2022	21.12	23.58	20.90	23.58	236,512	+2.46(+11.67%)
Aug 02, 2022	19.20	22.01	19.20	21.12	272,777	+0.79(+3.87%)
Aug 01, 2022	21.40	21.40	19.86	20.33	207,982	-1.75(-7.91%)
Jul 29, 2022	21.17	26.23	21.17	22.08	697,555	-0.96(-4.15%)
Jul 28, 2022	21.69	23.39	20.48	23.04	608,264	-0.32(-1.38%)
Jul 27, 2022	26.88	31.04	21.76	23.36	3,870,377	+3.32(+16.59%)
Jul 26, 2022	18.88	22.40	17.63	20.04	333,442	+1.39(+7.43%)
Jul 25, 2022	20.16	21.11	18.56	18.65	90,420	-1.61(-7.95%)
Jul 22, 2022	22.72	26.37	19.56	20.26	196,350	-2.31(-10.22%)
Jul 21, 2022	21.44	24.32	21.44	22.57	123,869	+0.65(+2.95%)
Jul 20, 2022	18.96	25.85	18.88	21.92	444,980	+3.64(+19.88%)
Jul 19, 2022	19.04	19.51	17.96	18.28	43,654	-0.63(-3.33%)
Jul 18, 2022	19.84	20.60	17.99	18.92	42,472	-0.28(-1.48%)
Jul 15, 2022	18.88	19.73	17.64	19.20	37,131	+0.58(+3.11%)
Jul 14, 2022	18.47	19.74	17.92	18.62	63,559	+0.69(+3.84%)
Jul 13, 2022	17.44	19.95	17.28	17.93	98,762	-0.31(-1.70%)
Jul 12, 2022	18.24	23.04	17.60	18.24	76,693	-1.16(-5.96%)
Jul 11, 2022	20.02	21.12	17.15	19.40	44,107	-1.46(-7.00%)
Jul 08, 2022	21.56	23.35	19.89	20.86	92,034	-1.16(-5.25%)
Jul 07, 2022	23.52	23.68	21.24	22.01	70,158	-1.15(-4.97%)
Jul 06, 2022	22.72	23.52	22.49	23.16	45,082	+0.13(+0.56%)
Jul 05, 2022	23.04	23.54	21.52	23.04	99,823	+0.96(+4.33%)
Jul 01, 2022	22.59	22.68	20.86	22.08	40,286	+0.06(+0.26%)
Jun 30, 2022	23.71	24.50	21.65	22.02	31,640	-1.98(-8.24%)
Jun 29, 2022	26.56	27.16	24.00	24.00	30,926	-2.18(-8.34%)
Jun 28, 2022	27.70	28.70	26.06	26.18	30,294	-1.34(-4.86%)
Jun 27, 2022	29.44	30.04	27.52	27.52	28,830	-1.97(-6.69%)
Jun 24, 2022	29.76	31.36	29.12	29.49	80,325	+1.58(+5.65%)
Jun 23, 2022	28.80	29.48	26.56	27.92	67,753	-1.13(-3.89%)
Jun 22, 2022	30.72	31.42	28.61	29.05	47,972	-2.74(-8.61%)
Jun 21, 2022	32.00	32.96	30.57	31.78	42,976	+0.10(+0.32%)
Jun 17, 2022	30.40	33.60	30.40	31.68	60,698	+1.40(+4.64%)
Jun 16, 2022	28.85	31.95	28.26	30.28	66,012	-1.24(-3.92%)
Jun 15, 2022	29.12	32.25	29.12	31.51	101,152	+2.07(+7.03%)
Jun 14, 2022	31.04	34.88	28.26	29.44	235,322	-0.85(-2.80%)
Jun 13, 2022	31.36	35.20	29.12	30.29	137,073	-1.39(-4.39%)
Jun 10, 2022	37.44	38.08	27.84	31.68	242,051	-8.32(-20.80%)
Jun 09, 2022	46.40	47.68	40.00	40.00	46,062	-5.12(-11.35%)
Jun 08, 2022	43.84	46.40	41.60	45.12	59,336	+1.28(+2.92%)
Jun 07, 2022	47.68	52.16	43.20	43.84	87,991	-2.88(-6.16%)
Jun 06, 2022	66.56	67.20	45.12	46.72	135,790	-16.96(-26.63%)
Jun 03, 2022	74.24	74.24	60.80	63.68	37,006	-9.92(-13.48%)
Jun 02, 2022	74.24	74.56	71.68	73.60	29,637	+0.64(+0.88%)
Jun 01, 2022	74.56	76.16	70.40	72.96	17,441	-0.32(-0.44%)
May 31, 2022	75.20	75.52	72.32	73.28	16,184	-0.64(-0.87%)
May 27, 2022	74.24	78.08	70.40	73.92	25,075	+0.64(+0.87%)
May 26, 2022	72.96	75.84	69.76	73.28	19,511	+1.92(+2.69%)
May 25, 2022	67.20	72.96	65.92	71.36	11,433	+2.56(+3.72%)
May 24, 2022	70.72	72.04	66.88	68.80	17,191	-3.52(-4.87%)
May 23, 2022	71.36	74.88	70.08	72.32	15,891	-0.32(-0.44%)
May 20, 2022	78.08	78.08	69.44	72.64	13,230	-1.60(-2.16%)
May 19, 2022	77.44	77.76	70.40	74.24	25,855	-3.84(-4.92%)
May 18, 2022	80.00	80.96	74.40	78.08	25,822	-5.44(-6.51%)
May 17, 2022	85.76	88.96	80.16	83.52	39,786	+0.64(+0.77%)
May 16, 2022	88.00	89.60	81.60	82.88	39,656	-8.96(-9.76%)
May 13, 2022	78.08	98.56	77.12	91.84	72,268	+16.96(+22.65%)
May 12, 2022	62.72	81.92	55.04	74.88	93,486	+10.88(+17.00%)
May 11, 2022	71.68	72.78	63.68	64.00	25,180	-9.44(-12.85%)
May 10, 2022	93.44	93.76	67.20	73.44	54,579	-11.04(-13.07%)
May 09, 2022	100.48	102.08	84.16	84.48	23,112	-18.88(-18.27%)
May 06, 2022	111.04	111.04	100.96	103.36	19,306	-9.28(-8.24%)
May 05, 2022	119.36	120.00	112.32	112.64	17,450	-9.60(-7.85%)
May 04, 2022	124.80	125.44	110.72	122.24	23,031	-0.96(-0.78%)
May 03, 2022	124.80	128.32	114.24	123.20	25,838	-0.32(-0.26%)
May 02, 2022	130.56	130.88	119.04	123.52	24,027	-6.08(-4.69%)
Apr 29, 2022	133.44	136.32	127.68	129.60	17,009	-6.08(-4.48%)
Apr 28, 2022	132.48	135.78	124.16	135.68	20,265	+4.48(+3.41%)
Apr 27, 2022	137.92	140.48	129.28	131.20	14,611	-4.48(-3.30%)
Apr 26, 2022	142.08	142.40	129.92	135.68	27,106	-8.32(-5.78%)
Apr 25, 2022	141.44	146.88	136.00	144.00	34,670	+2.24(+1.58%)
Apr 22, 2022	155.52	157.12	139.20	141.76	19,630	-13.76(-8.85%)
Apr 21, 2022	159.36	162.24	151.36	155.52	19,748	-4.48(-2.80%)
Apr 20, 2022	158.72	161.28	148.72	160.00	20,834	+1.28(+0.81%)
Apr 19, 2022	151.04	163.84	146.88	158.72	23,749	+0.64(+0.40%)
Apr 18, 2022	167.04	167.20	149.44	158.08	26,519	-5.44(-3.33%)
Apr 14, 2022	175.04	175.36	161.28	163.52	21,575	-10.24(-5.89%)
Apr 13, 2022	181.76	181.76	169.60	173.76	20,830	-6.72(-3.72%)
Apr 12, 2022	181.44	196.32	177.92	180.48	24,712	+2.24(+1.26%)
Apr 11, 2022	177.92	186.24	173.44	178.24	21,470	-3.68(-2.02%)
Apr 08, 2022	194.56	196.48	178.24	181.92	21,251	-12.00(-6.19%)
Apr 07, 2022	213.44	216.64	182.40	193.92	29,255	-17.60(-8.32%)
Apr 06, 2022	224.32	224.32	200.64	211.52	34,904	-21.76(-9.33%)
Apr 05, 2022	236.80	237.44	220.80	233.28	12,910	+0.64(+0.28%)
Apr 04, 2022	220.16	239.68	218.88	232.64	17,278	+14.08(+6.44%)
Apr 01, 2022	232.00	236.19	212.93	218.56	26,031	-10.24(-4.48%)
Mar 31, 2022	258.88	273.60	227.39	228.80	29,317	-19.84(-7.98%)
Mar 30, 2022	259.20	262.08	242.56	248.64	24,666	-17.28(-6.50%)
Mar 29, 2022	209.28	279.68	209.28	265.92	71,690	+57.28(+27.45%)
Mar 28, 2022	232.00	232.96	206.72	208.64	25,277	-24.32(-10.44%)
Mar 25, 2022	267.52	267.52	227.84	232.96	26,915	-36.48(-13.54%)
Mar 24, 2022	286.40	299.20	259.20	269.44	14,785	-10.56(-3.77%)
Mar 23, 2022	306.24	323.52	268.80	280.00	56,700	-25.92(-8.47%)
Mar 22, 2022	290.24	327.68	278.72	305.92	60,426	-33.28(-9.81%)
Mar 21, 2022	318.08	395.20	315.84	339.20	71,747	+15.68(+4.85%)
Mar 18, 2022	281.92	333.12	250.68	323.52	379,784	+68.80(+27.01%)
Mar 17, 2022	233.60	271.04	230.44	254.72	42,142	+17.28(+7.28%)
Mar 16, 2022	213.44	241.60	213.44	237.44	28,908	+23.36(+10.91%)
Mar 15, 2022	204.16	227.20	203.52	214.08	27,849	+8.32(+4.04%)
Mar 14, 2022	181.76	207.04	181.76	205.76	31,206	+20.16(+10.86%)
Mar 11, 2022	174.40	189.76	174.40	185.60	28,722	+8.00(+4.50%)
Mar 10, 2022	160.96	190.08	160.01	177.60	36,119	+12.48(+7.56%)
Mar 09, 2022	144.96	169.92	144.96	165.12	34,879	+25.60(+18.35%)
Mar 08, 2022	128.96	166.08	128.96	139.52	37,419	+8.96(+6.86%)
Mar 07, 2022	138.88	145.92	126.40	130.56	24,949	-10.24(-7.27%)
Mar 04, 2022	143.68	148.80	133.44	140.80	11,707	-4.80(-3.30%)
Mar 03, 2022	134.72	152.00	132.16	145.60	24,138	+13.76(+10.44%)
Mar 02, 2022	137.92	138.88	130.56	131.84	10,193	-5.76(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.