Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.151	3.218	3.131	3.189	1,002,406	+0.04(+1.32%)
Oct 30, 2002	3.141	3.212	3.113	3.147	602,929	+0.02(+0.78%)
Oct 29, 2002	3.121	3.163	3.050	3.123	900,433	+0.01(+0.19%)
Oct 28, 2002	3.202	3.224	3.116	3.117	957,855	-0.11(-3.32%)
Oct 25, 2002	3.212	3.238	3.162	3.224	945,974	+0.00(+0.03%)
Oct 24, 2002	3.141	3.249	3.030	3.223	1,154,376	+0.10(+3.20%)
Oct 23, 2002	3.175	3.185	3.021	3.123	2,015,703	-0.03(-0.99%)
Oct 22, 2002	3.145	3.217	3.121	3.154	2,455,772	+0.01(+0.29%)
Oct 21, 2002	3.358	3.422	3.111	3.145	6,853,986	-0.38(-10.75%)
Oct 18, 2002	3.574	3.590	3.500	3.524	489,570	-0.05(-1.33%)
Oct 17, 2002	3.449	3.578	3.439	3.572	688,566	+0.13(+3.85%)
Oct 16, 2002	3.589	3.606	3.434	3.439	564,812	-0.17(-4.84%)
Oct 15, 2002	3.500	3.614	3.500	3.614	1,089,034	+0.18(+5.14%)
Oct 14, 2002	3.409	3.461	3.399	3.437	509,371	+0.01(+0.35%)
Oct 11, 2002	3.404	3.490	3.402	3.425	488,085	+0.07(+2.11%)
Oct 10, 2002	3.192	3.374	3.181	3.354	790,540	+0.16(+4.96%)
Oct 09, 2002	3.273	3.274	3.189	3.196	1,116,755	-0.10(-2.97%)
Oct 08, 2002	3.283	3.318	3.240	3.294	988,051	+0.01(+0.37%)
Oct 07, 2002	3.314	3.332	3.255	3.282	1,081,114	-0.04(-1.28%)
Oct 04, 2002	3.459	3.461	3.313	3.324	1,043,492	-0.15(-4.19%)
Oct 03, 2002	3.520	3.574	3.449	3.470	644,510	-0.05(-1.55%)
Oct 02, 2002	3.527	3.614	3.495	3.524	780,144	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.