Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.90	26.43	25.90	26.28	613,106	+0.44(+1.68%)
Oct 29, 2015	26.01	26.18	25.76	25.85	558,429	-0.23(-0.90%)
Oct 28, 2015	25.59	26.18	25.25	26.08	674,006	+0.59(+2.32%)
Oct 27, 2015	25.95	25.96	25.38	25.49	642,901	-0.66(-2.53%)
Oct 26, 2015	26.39	26.61	26.10	26.15	613,140	-0.30(-1.15%)
Oct 23, 2015	26.35	26.55	26.16	26.46	976,402	+0.30(+1.16%)
Oct 22, 2015	25.45	26.33	25.39	26.15	752,157	+0.80(+3.16%)
Oct 21, 2015	25.47	25.91	25.33	25.35	741,744	-0.02(-0.07%)
Oct 20, 2015	24.75	25.49	24.74	25.37	864,441	+0.60(+2.42%)
Oct 19, 2015	24.56	24.79	24.42	24.77	587,429	+0.11(+0.46%)
Oct 16, 2015	25.00	25.03	24.35	24.65	728,962	-0.34(-1.36%)
Oct 15, 2015	24.99	25.14	24.52	24.99	475,514	+0.02(+0.07%)
Oct 14, 2015	25.22	25.41	24.92	24.98	394,111	-0.19(-0.76%)
Oct 13, 2015	25.66	25.82	25.14	25.17	1,044,850	-0.69(-2.66%)
Oct 12, 2015	26.54	26.55	25.82	25.86	538,697	-0.68(-2.56%)
Oct 09, 2015	26.50	26.89	26.32	26.53	465,675	+0.04(+0.16%)
Oct 08, 2015	25.93	26.59	25.83	26.49	916,754	+0.46(+1.77%)
Oct 07, 2015	25.60	26.17	25.44	26.03	1,111,620	+0.59(+2.33%)
Oct 06, 2015	25.40	25.68	25.37	25.44	680,883	+0.05(+0.21%)
Oct 05, 2015	24.71	25.44	24.59	25.39	656,285	+0.90(+3.66%)
Oct 02, 2015	23.78	24.52	23.58	24.49	1,105,249	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.