Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.78	30.87	30.27	30.35	518,051	-0.38(-1.24%)
Feb 28, 2012	30.78	30.86	30.49	30.73	667,751	-0.06(-0.19%)
Feb 27, 2012	30.18	30.99	30.01	30.79	717,184	+0.36(+1.20%)
Feb 24, 2012	30.69	30.71	30.27	30.43	784,068	-0.24(-0.80%)
Feb 23, 2012	30.88	30.97	30.54	30.67	1,254,550	-0.13(-0.42%)
Feb 22, 2012	30.38	31.05	29.77	30.80	1,206,334	-1.00(-3.15%)
Feb 21, 2012	31.74	32.07	31.65	31.80	531,417	+0.06(+0.20%)
Feb 17, 2012	32.04	32.09	31.53	31.74	385,705	-0.12(-0.39%)
Feb 16, 2012	31.23	31.92	31.22	31.86	471,524	+0.57(+1.81%)
Feb 15, 2012	32.05	32.15	31.18	31.30	843,259	-0.62(-1.96%)
Feb 14, 2012	31.70	31.95	31.56	31.92	486,767	+0.12(+0.39%)
Feb 13, 2012	31.55	31.80	31.15	31.80	416,253	+0.70(+2.24%)
Feb 10, 2012	30.63	31.14	30.48	31.10	522,411	+0.02(+0.05%)
Feb 09, 2012	31.44	31.44	30.77	31.08	1,278,479	-0.44(-1.39%)
Feb 08, 2012	31.45	31.60	31.21	31.52	309,017	+0.10(+0.33%)
Feb 07, 2012	31.31	31.58	31.18	31.42	385,254	-0.02(-0.08%)
Feb 06, 2012	31.49	31.61	31.36	31.44	668,934	-0.07(-0.24%)
Feb 03, 2012	30.88	31.56	30.79	31.52	719,593	+1.04(+3.41%)
Feb 02, 2012	30.63	30.87	30.40	30.48	720,888	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.