Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.08	71.87	70.18	71.62	931,610	+0.95(+1.34%)
Feb 28, 2024	68.00	71.06	68.00	70.67	950,524	+3.53(+5.26%)
Feb 27, 2024	66.77	67.19	66.31	67.14	536,800	+0.48(+0.72%)
Feb 26, 2024	66.50	66.82	66.15	66.66	304,493	-0.10(-0.15%)
Feb 23, 2024	66.37	66.84	66.07	66.76	321,460	+0.73(+1.11%)
Feb 22, 2024	66.87	66.89	65.99	66.03	476,955	-0.42(-0.63%)
Feb 21, 2024	66.33	66.65	66.14	66.45	307,801	+0.10(+0.15%)
Feb 20, 2024	66.16	66.52	65.91	66.35	400,518	+0.08(+0.12%)
Feb 16, 2024	66.90	67.29	66.25	66.27	345,983	-0.61(-0.91%)
Feb 15, 2024	66.59	67.19	66.53	66.88	304,148	+0.46(+0.69%)
Feb 14, 2024	66.66	66.92	66.05	66.42	422,352	+0.43(+0.65%)
Feb 13, 2024	66.71	67.00	65.60	65.99	496,875	-1.80(-2.66%)
Feb 12, 2024	67.28	68.11	67.28	67.79	369,457	+0.42(+0.62%)
Feb 09, 2024	66.71	67.37	66.70	67.37	233,982	+0.57(+0.85%)
Feb 08, 2024	66.44	66.97	66.30	66.80	265,891	+0.23(+0.34%)
Feb 07, 2024	66.21	66.95	66.07	66.57	258,498	+0.54(+0.81%)
Feb 06, 2024	65.91	66.34	65.91	66.03	269,646	+0.08(+0.12%)
Feb 05, 2024	66.42	66.56	65.44	65.95	240,857	-1.21(-1.80%)
Feb 02, 2024	66.27	67.28	65.81	67.16	591,610	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.