Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.88	36.04	35.54	35.92	349,974	+0.36(+1.00%)
Mar 28, 2014	35.49	35.75	35.29	35.56	310,937	+0.16(+0.45%)
Mar 27, 2014	35.34	35.52	35.02	35.40	337,933	+0.06(+0.17%)
Mar 26, 2014	35.95	36.00	35.32	35.34	492,739	-0.39(-1.09%)
Mar 25, 2014	35.56	35.87	35.46	35.73	354,117	+0.37(+1.05%)
Mar 24, 2014	35.64	35.91	35.26	35.36	352,864	-0.15(-0.43%)
Mar 21, 2014	35.68	35.86	35.37	35.51	1,067,420	+0.08(+0.24%)
Mar 20, 2014	35.05	35.45	34.99	35.43	330,629	+0.21(+0.60%)
Mar 19, 2014	35.66	35.66	34.94	35.21	518,454	-0.51(-1.42%)
Mar 18, 2014	35.83	35.92	35.59	35.72	685,689	-0.02(-0.05%)
Mar 17, 2014	35.56	36.04	35.52	35.74	359,512	+0.41(+1.15%)
Mar 14, 2014	35.36	35.74	35.28	35.33	424,211	-0.06(-0.17%)
Mar 13, 2014	36.11	36.16	35.32	35.39	586,633	-0.62(-1.72%)
Mar 12, 2014	36.02	36.09	35.65	36.01	498,335	-0.19(-0.54%)
Mar 11, 2014	36.15	36.40	35.94	36.21	716,153	+0.18(+0.49%)
Mar 10, 2014	36.45	36.52	35.97	36.03	363,402	-0.55(-1.51%)
Mar 07, 2014	36.47	36.76	36.18	36.58	351,560	+0.19(+0.51%)
Mar 06, 2014	36.33	36.60	36.13	36.39	283,038	+0.12(+0.33%)
Mar 05, 2014	36.49	36.49	36.10	36.27	324,840	-0.22(-0.60%)
Mar 04, 2014	36.39	36.74	36.34	36.49	433,444	+0.52(+1.44%)
Mar 03, 2014	35.88	36.28	35.84	35.98	413,291	-0.31(-0.86%)
Feb 28, 2014	36.16	36.67	35.93	36.29	375,086	+0.17(+0.47%)
Feb 27, 2014	35.89	36.21	35.78	36.12	329,222	+0.15(+0.42%)
Feb 26, 2014	35.80	36.30	35.76	35.97	425,108	+0.30(+0.85%)
Feb 25, 2014	35.35	35.75	35.09	35.66	648,760	+0.50(+1.42%)
Feb 24, 2014	35.42	35.80	35.16	35.16	516,421	-0.02(-0.05%)
Feb 21, 2014	36.12	36.21	34.33	35.18	980,658	-0.95(-2.63%)
Feb 20, 2014	35.72	36.19	35.41	36.13	557,797	+0.51(+1.43%)
Feb 19, 2014	35.83	36.16	35.60	35.62	244,814	-0.33(-0.92%)
Feb 18, 2014	36.09	36.16	35.50	35.95	521,675	-0.10(-0.28%)
Feb 14, 2014	35.30	36.05	36.05	36.05	328,055	+0.57(+1.60%)
Feb 13, 2014	35.33	35.58	34.98	35.49	475,779	-0.24(-0.66%)
Feb 12, 2014	35.58	35.92	35.49	35.72	389,601	+0.19(+0.52%)
Feb 11, 2014	35.00	35.62	34.99	35.54	358,571	+0.52(+1.47%)
Feb 10, 2014	35.00	35.07	34.71	35.02	385,700	-0.13(-0.36%)
Feb 07, 2014	34.67	35.15	34.54	35.15	528,730	+0.72(+2.08%)
Feb 06, 2014	33.94	34.54	33.81	34.43	593,236	+0.69(+2.05%)
Feb 05, 2014	33.41	33.83	33.19	33.74	771,869	+0.23(+0.68%)
Feb 04, 2014	33.17	33.59	32.64	33.51	1,110,432	+0.57(+1.74%)
Feb 03, 2014	34.72	35.04	32.91	32.94	1,256,262	-1.90(-5.45%)
Jan 31, 2014	34.49	35.06	34.44	34.84	430,583	-0.23(-0.65%)
Jan 30, 2014	34.87	35.26	34.68	35.06	370,540	+0.45(+1.29%)
Jan 29, 2014	34.47	35.02	34.47	34.62	408,660	-0.22(-0.63%)
Jan 28, 2014	34.52	34.87	34.52	34.84	495,797	+0.43(+1.25%)
Jan 27, 2014	34.35	34.87	34.12	34.40	773,559	+0.19(+0.54%)
Jan 24, 2014	35.31	35.31	34.21	34.22	533,552	-1.36(-3.82%)
Jan 23, 2014	35.64	35.64	35.39	35.58	444,341	-0.22(-0.61%)
Jan 22, 2014	35.81	35.82	35.63	35.80	269,757	+0.08(+0.21%)
Jan 21, 2014	36.11	36.17	35.39	35.72	357,015	-0.07(-0.19%)
Jan 17, 2014	35.85	35.79	35.79	35.79	374,633	-0.19(-0.52%)
Jan 16, 2014	36.49	36.49	35.77	35.98	350,404	-0.58(-1.59%)
Jan 15, 2014	36.15	36.62	36.19	36.56	224,958	+0.41(+1.12%)
Jan 14, 2014	35.96	36.17	35.64	36.15	298,627	+0.35(+0.99%)
Jan 13, 2014	36.16	36.36	35.70	35.80	364,325	-0.57(-1.56%)
Jan 10, 2014	36.17	36.37	35.95	36.36	302,641	+0.24(+0.68%)
Jan 09, 2014	36.15	36.22	35.79	36.12	262,322	+0.08(+0.23%)
Jan 08, 2014	36.25	36.25	35.71	36.03	332,029	-0.24(-0.65%)
Jan 07, 2014	36.26	36.47	36.03	36.27	481,373	+0.20(+0.56%)
Jan 06, 2014	36.54	36.63	36.06	36.07	347,154	-0.33(-0.90%)
Jan 03, 2014	36.36	36.63	36.22	36.40	382,380	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.