Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.98	28.99	28.63	28.66	411,885	-0.41(-1.39%)
Apr 27, 2012	28.94	29.28	28.75	29.06	625,717	+0.21(+0.75%)
Apr 26, 2012	28.66	28.93	28.52	28.85	604,218	+0.12(+0.43%)
Apr 25, 2012	28.87	29.00	28.64	28.72	598,260	+0.17(+0.58%)
Apr 24, 2012	28.62	28.90	28.45	28.56	368,747	+0.00(+0.00%)
Apr 23, 2012	28.46	28.62	28.13	28.56	469,068	-0.30(-1.03%)
Apr 20, 2012	28.77	29.20	28.77	28.85	524,971	+0.18(+0.63%)
Apr 19, 2012	28.82	29.09	28.46	28.67	589,435	-0.20(-0.69%)
Apr 18, 2012	29.02	29.13	28.78	28.87	544,237	-0.26(-0.88%)
Apr 17, 2012	29.10	29.37	28.93	29.13	351,654	+0.28(+0.97%)
Apr 16, 2012	28.99	29.10	28.66	28.85	481,750	-0.04(-0.14%)
Apr 13, 2012	29.22	29.31	28.84	28.89	573,920	-0.46(-1.58%)
Apr 12, 2012	28.76	29.44	28.76	29.35	934,279	+0.50(+1.72%)
Apr 11, 2012	28.85	28.95	28.59	28.85	569,980	+0.33(+1.16%)
Apr 10, 2012	28.97	28.97	28.35	28.52	1,488,452	-0.46(-1.60%)
Apr 09, 2012	28.91	29.04	28.69	28.99	652,345	-0.27(-0.93%)
Apr 05, 2012	29.17	29.34	29.14	29.26	363,067	-0.07(-0.25%)
Apr 04, 2012	29.31	29.44	29.04	29.33	691,908	-0.22(-0.76%)
Apr 03, 2012	29.45	29.61	29.19	29.56	896,641	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.