Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.46	43.79	42.61	42.94	666,085	-0.38(-0.88%)
May 30, 2018	42.88	43.61	42.85	43.32	535,354	+0.67(+1.58%)
May 29, 2018	42.69	43.09	42.44	42.65	308,027	-0.48(-1.12%)
May 25, 2018		43.13	43.13	43.13	0	-0.14(-0.32%)
May 24, 2018	43.20	43.40	42.93	43.26	390,867	-0.04(-0.08%)
May 23, 2018	43.16	43.61	42.89	43.30	660,116	-0.05(-0.13%)
May 22, 2018	44.00	44.21	43.34	43.36	334,506	-0.55(-1.26%)
May 21, 2018	43.60	44.07	43.59	43.91	462,344	+0.60(+1.39%)
May 18, 2018	43.14	43.46	43.13	43.31	336,836	+0.19(+0.44%)
May 17, 2018	43.14	43.60	43.08	43.12	371,750	-0.02(-0.04%)
May 16, 2018	43.18	43.33	42.96	43.14	334,220	+0.04(+0.08%)
May 15, 2018	42.65	43.11	42.55	43.10	225,936	+0.24(+0.55%)
May 14, 2018	43.09	43.20	42.73	42.86	405,508	-0.23(-0.53%)
May 11, 2018	42.85	43.13	42.74	43.09	290,082	+0.33(+0.77%)
May 10, 2018	42.76	43.10	42.70	42.76	320,813	+0.09(+0.21%)
May 09, 2018	42.54	42.70	42.25	42.67	308,483	+0.31(+0.73%)
May 08, 2018	42.11	42.48	42.08	42.36	319,509	+0.23(+0.54%)
May 07, 2018	41.30	42.24	41.25	42.14	637,849	+0.95(+2.30%)
May 04, 2018	40.29	41.40	40.17	41.19	188,888	+0.74(+1.82%)
May 03, 2018	40.34	40.69	39.80	40.45	578,167	+0.01(+0.02%)
May 02, 2018	40.32	40.91	40.24	40.44	644,558	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.