Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.29	19.38	18.76	19.29	619,704	+0.15(+0.79%)
Jul 29, 2010	19.26	19.48	19.02	19.14	671,342	-0.01(-0.06%)
Jul 28, 2010	19.25	19.25	19.00	19.15	535,877	-0.07(-0.38%)
Jul 27, 2010	19.41	19.59	19.20	19.23	846,335	-0.15(-0.76%)
Jul 26, 2010	19.07	19.37	19.01	19.37	677,600	+0.28(+1.45%)
Jul 23, 2010	18.88	19.14	18.81	19.10	793,743	+0.15(+0.79%)
Jul 22, 2010	18.26	18.99	18.25	18.94	1,059,147	+0.88(+4.88%)
Jul 21, 2010	18.11	18.21	17.93	18.06	535,429	+0.08(+0.43%)
Jul 20, 2010	17.52	18.02	17.49	17.99	361,004	+0.26(+1.47%)
Jul 19, 2010	17.55	17.77	17.38	17.73	322,625	+0.20(+1.14%)
Jul 16, 2010	17.53	17.97	17.48	17.53	405,288	-0.53(-2.95%)
Jul 15, 2010	18.01	18.10	17.69	18.06	424,446	+0.05(+0.29%)
Jul 14, 2010	18.12	18.12	17.85	18.01	537,934	-0.13(-0.72%)
Jul 13, 2010	17.88	18.18	17.77	18.14	411,677	+0.29(+1.64%)
Jul 12, 2010	17.78	17.94	17.59	17.84	259,298	-0.03(-0.16%)
Jul 09, 2010	17.87	17.93	17.69	17.87	430,605	+0.15(+0.83%)
Jul 08, 2010	17.71	17.80	17.52	17.73	442,240	+0.13(+0.76%)
Jul 07, 2010	17.14	17.62	17.12	17.59	368,974	+0.52(+3.05%)
Jul 06, 2010	17.32	17.48	16.95	17.07	4,200	-0.07(-0.40%)
Jul 02, 2010	17.14	17.27	16.93	17.14	499,577	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.