Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.40	46.40	46.40	0	+0.21(+0.46%)
Aug 30, 2018	46.19	46.51	46.00	46.19	233,359	-0.06(-0.14%)
Aug 29, 2018	45.90	46.43	45.85	46.25	244,588	+0.36(+0.78%)
Aug 28, 2018	45.85	46.03	45.68	45.89	392,205	+0.18(+0.40%)
Aug 27, 2018	45.38	45.85	45.16	45.71	338,379	+0.47(+1.03%)
Aug 24, 2018	44.99	45.27	44.78	45.24	382,560	+0.50(+1.11%)
Aug 23, 2018	45.04	45.04	44.72	44.75	276,764	-0.35(-0.77%)
Aug 22, 2018	45.17	45.33	45.00	45.10	200,356	-0.13(-0.28%)
Aug 21, 2018	44.98	45.33	44.81	45.23	313,421	+0.38(+0.84%)
Aug 20, 2018	44.64	45.09	44.60	44.85	332,736	+0.34(+0.76%)
Aug 17, 2018	43.85	44.59	43.84	44.51	294,990	+0.66(+1.51%)
Aug 16, 2018	43.59	44.10	43.59	43.85	343,663	+0.46(+1.06%)
Aug 15, 2018	43.44	43.73	42.81	43.39	303,554	-0.34(-0.78%)
Aug 14, 2018	43.02	43.83	43.02	43.73	297,329	+0.79(+1.84%)
Aug 13, 2018	43.08	43.40	42.91	42.94	318,064	-0.22(-0.51%)
Aug 10, 2018	43.11	43.34	42.84	43.16	358,045	-0.12(-0.27%)
Aug 09, 2018	43.81	43.94	43.21	43.28	361,886	-0.51(-1.17%)
Aug 08, 2018	44.01	44.03	43.78	43.79	395,226	-0.16(-0.35%)
Aug 07, 2018	43.93	44.04	43.60	43.95	714,609	+0.22(+0.50%)
Aug 06, 2018	43.73	43.87	43.36	43.73	448,426	+0.01(+0.02%)
Aug 03, 2018	43.45	43.86	43.37	43.72	346,219	+0.30(+0.69%)
Aug 02, 2018	42.75	43.57	42.62	43.42	427,932	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.