Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.464	5.543	5.432	5.543	1,238,986	+0.07(+1.20%)
Aug 28, 2003	5.303	5.508	5.149	5.478	3,293,069	+0.18(+3.31%)
Aug 27, 2003	5.232	5.309	5.220	5.302	749,235	+0.09(+1.76%)
Aug 26, 2003	5.218	5.235	5.190	5.210	1,128,557	-0.01(-0.10%)
Aug 25, 2003	5.144	5.224	5.138	5.215	667,527	+0.03(+0.64%)
Aug 22, 2003	5.139	5.210	5.129	5.182	818,563	+0.03(+0.67%)
Aug 21, 2003	5.065	5.160	5.048	5.147	666,041	+0.08(+1.63%)
Aug 20, 2003	4.988	5.081	4.988	5.065	561,059	-0.02(-0.32%)
Aug 19, 2003	5.056	5.153	5.056	5.081	823,019	+0.00(+0.00%)
Aug 18, 2003	4.954	5.099	4.954	5.081	703,181	+0.13(+2.57%)
Aug 15, 2003	4.862	4.970	4.855	4.954	336,239	+0.08(+1.72%)
Aug 14, 2003	4.764	4.870	4.763	4.870	1,190,952	+0.10(+2.07%)
Aug 13, 2003	4.774	4.786	4.766	4.771	1,376,156	-0.00(-0.06%)
Aug 12, 2003	4.786	4.789	4.755	4.774	960,685	-0.00(-0.04%)
Aug 11, 2003	4.806	4.824	4.766	4.776	596,218	-0.02(-0.46%)
Aug 08, 2003	4.806	4.815	4.762	4.798	814,601	-0.01(-0.19%)
Aug 07, 2003	4.890	4.901	4.796	4.807	744,778	-0.08(-1.69%)
Aug 06, 2003	4.867	4.896	4.848	4.890	686,345	+0.02(+0.39%)
Aug 05, 2003	4.917	4.966	4.861	4.871	383,778	-0.04(-0.72%)
Aug 04, 2003	4.930	4.930	4.857	4.906	773,500	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.