Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.42	15.46	15.10	15.42	758,148	+0.23(+1.52%)
Aug 30, 2007	14.94	15.44	14.78	15.19	1,336,045	+0.25(+1.70%)
Aug 29, 2007	14.62	14.97	14.54	14.94	470,438	+0.43(+2.95%)
Aug 28, 2007	14.75	14.89	14.49	14.51	626,426	-0.40(-2.68%)
Aug 27, 2007	14.89	15.11	14.85	14.91	692,287	+0.03(+0.19%)
Aug 24, 2007	14.75	14.95	14.67	14.88	559,079	+0.07(+0.49%)
Aug 23, 2007	15.06	15.20	14.74	14.81	644,996	-0.25(-1.69%)
Aug 22, 2007	14.93	15.17	14.87	15.06	597,704	+0.29(+2.00%)
Aug 21, 2007	15.24	15.12	14.60	14.77	838,866	-0.48(-3.13%)
Aug 20, 2007	14.96	15.30	14.76	15.24	1,001,291	+0.41(+2.78%)
Aug 17, 2007	15.90	16.77	13.89	14.83	1,458,607	+0.10(+0.66%)
Aug 16, 2007	14.73	15.06	14.45	14.73	1,210,512	+0.01(+0.06%)
Aug 15, 2007	14.94	15.11	14.69	14.73	920,573	-0.19(-1.27%)
Aug 14, 2007	15.15	15.24	14.91	14.92	1,066,657	-0.21(-1.39%)
Aug 13, 2007	15.14	16.00	14.82	15.13	1,481,138	-0.01(-0.08%)
Aug 10, 2007	16.56	16.56	14.79	15.14	3,013,530	-1.83(-10.80%)
Aug 09, 2007	16.81	18.01	16.09	16.97	3,501,053	+0.17(+0.99%)
Aug 08, 2007	15.42	17.18	15.42	16.81	3,171,993	+1.46(+9.53%)
Aug 07, 2007	15.01	15.41	14.91	15.34	1,071,609	+0.33(+2.21%)
Aug 06, 2007	14.83	15.01	14.67	15.01	722,742	+0.28(+1.89%)
Aug 03, 2007	14.77	15.07	14.70	14.73	698,229	-0.34(-2.25%)
Aug 02, 2007	14.88	15.11	14.80	15.07	690,059	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.