Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.43	11.55	11.35	11.47	575,950	+0.01(+0.11%)
Sep 29, 2004	11.25	11.50	11.25	11.46	516,301	+0.15(+1.29%)
Sep 28, 2004	11.15	11.35	11.15	11.31	581,395	+0.11(+0.94%)
Sep 27, 2004	11.41	11.44	11.20	11.21	715,050	-0.19(-1.67%)
Sep 24, 2004	11.39	11.56	11.38	11.40	990,278	-0.06(-0.53%)
Sep 23, 2004	11.70	11.72	11.45	11.46	432,396	-0.32(-2.74%)
Sep 22, 2004	11.65	11.81	11.64	11.78	864,049	-0.06(-0.51%)
Sep 21, 2004	11.74	11.89	11.72	11.84	853,902	+0.06(+0.48%)
Sep 20, 2004	11.62	11.83	11.62	11.79	783,362	+0.19(+1.64%)
Sep 17, 2004	11.78	11.79	11.58	11.60	973,695	-0.25(-2.08%)
Sep 16, 2004	11.73	11.85	11.73	11.84	468,284	+0.11(+0.96%)
Sep 15, 2004	11.84	11.86	11.71	11.73	566,297	-0.13(-1.09%)
Sep 14, 2004	11.90	11.91	11.74	11.86	670,251	-0.00(-0.03%)
Sep 13, 2004	11.83	11.89	11.78	11.86	748,958	+0.11(+0.96%)
Sep 10, 2004	11.83	11.83	11.64	11.75	626,937	-0.08(-0.72%)
Sep 09, 2004	11.86	11.90	11.76	11.83	621,492	+0.07(+0.58%)
Sep 08, 2004	11.64	11.84	11.60	11.77	770,739	+0.04(+0.31%)
Sep 07, 2004	11.73	11.79	11.60	11.73	691,536	+0.10(+0.87%)
Sep 03, 2004	11.47	11.64	11.35	11.63	839,794	+0.18(+1.55%)
Sep 02, 2004	11.47	11.59	11.35	11.45	680,894	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.