Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.02	35.13	34.72	34.72	605,902	-0.29(-0.83%)
Sep 29, 2014	34.65	35.05	34.50	35.01	413,881	+0.04(+0.12%)
Sep 26, 2014	34.66	35.00	34.53	34.96	573,220	+0.28(+0.81%)
Sep 25, 2014	35.06	35.07	34.61	34.68	458,260	-0.44(-1.24%)
Sep 24, 2014	34.76	35.23	34.72	35.12	530,979	+0.30(+0.86%)
Sep 23, 2014	34.88	35.12	34.73	34.82	713,011	-0.30(-0.85%)
Sep 22, 2014	35.24	35.29	34.84	35.12	744,472	-0.28(-0.80%)
Sep 19, 2014	35.54	35.74	35.28	35.40	1,074,331	-0.14(-0.38%)
Sep 18, 2014	35.14	35.68	34.95	35.54	809,771	+0.57(+1.64%)
Sep 17, 2014	35.24	35.37	34.78	34.96	746,602	-0.20(-0.56%)
Sep 16, 2014	35.26	35.41	34.71	35.16	1,200,934	-0.21(-0.60%)
Sep 15, 2014	35.39	35.49	35.20	35.37	528,918	-0.10(-0.29%)
Sep 12, 2014	35.48	35.64	35.37	35.48	488,768	-0.08(-0.22%)
Sep 11, 2014	35.53	35.61	35.36	35.55	610,095	-0.07(-0.19%)
Sep 10, 2014	35.53	35.75	35.37	35.62	369,515	+0.04(+0.12%)
Sep 09, 2014	35.89	35.93	35.56	35.58	351,136	-0.34(-0.95%)
Sep 08, 2014	35.89	36.18	35.73	35.92	344,993	-0.07(-0.19%)
Sep 05, 2014	35.69	36.02	35.69	35.99	369,295	+0.30(+0.84%)
Sep 04, 2014	35.84	36.05	35.49	35.69	603,577	-0.07(-0.19%)
Sep 03, 2014	36.23	36.31	35.62	35.76	589,386	-0.40(-1.11%)
Sep 02, 2014	35.82	36.42	35.77	36.16	727,713	+0.39(+1.10%)
Aug 29, 2014	36.03	35.77	35.77	35.77	695,783	-0.26(-0.74%)
Aug 28, 2014	35.58	36.16	35.50	36.03	606,633	+0.39(+1.10%)
Aug 27, 2014	35.03	36.00	35.03	35.64	1,005,763	+0.87(+2.51%)
Aug 26, 2014	34.93	35.01	34.72	34.77	634,906	-0.05(-0.15%)
Aug 25, 2014	34.77	34.98	34.72	34.82	368,436	+0.20(+0.57%)
Aug 22, 2014	34.66	34.78	34.49	34.62	383,921	-0.06(-0.17%)
Aug 21, 2014	34.71	34.84	34.47	34.68	364,397	-0.14(-0.39%)
Aug 20, 2014	34.48	34.92	34.31	34.82	359,354	+0.18(+0.52%)
Aug 19, 2014	34.47	34.76	34.43	34.64	356,474	+0.15(+0.45%)
Aug 18, 2014	34.07	34.56	33.93	34.48	315,048	+0.71(+2.10%)
Aug 15, 2014	33.98	33.98	33.59	33.78	271,862	-0.07(-0.20%)
Aug 14, 2014	33.76	33.88	33.76	33.84	318,389	+0.13(+0.38%)
Aug 13, 2014	33.39	33.80	33.37	33.72	353,117	+0.32(+0.96%)
Aug 12, 2014	33.48	33.71	33.28	33.40	342,578	-0.02(-0.05%)
Aug 11, 2014	33.36	33.60	33.12	33.41	378,104	+0.29(+0.87%)
Aug 08, 2014	32.79	33.18	32.79	33.12	367,650	+0.31(+0.96%)
Aug 07, 2014	32.96	33.00	32.76	32.81	343,090	+0.06(+0.18%)
Aug 06, 2014	32.64	32.94	32.60	32.75	402,828	-0.10(-0.31%)
Aug 05, 2014	32.92	33.34	32.65	32.85	576,044	-0.30(-0.90%)
Aug 04, 2014	32.82	33.27	32.67	33.15	593,506	+0.25(+0.75%)
Aug 01, 2014	32.88	33.03	32.55	32.90	684,371	-0.10(-0.31%)
Jul 31, 2014	33.44	33.63	32.99	33.00	495,823	-0.77(-2.29%)
Jul 30, 2014	33.89	34.05	33.46	33.78	437,240	+0.03(+0.08%)
Jul 29, 2014	34.13	34.43	33.74	33.75	456,523	-0.38(-1.12%)
Jul 28, 2014	34.20	34.29	33.91	34.14	364,825	-0.26(-0.74%)
Jul 25, 2014	34.29	34.54	34.16	34.39	251,833	-0.08(-0.22%)
Jul 24, 2014	34.75	34.87	34.45	34.47	570,466	-0.25(-0.71%)
Jul 23, 2014	34.76	34.87	34.56	34.71	157,059	-0.03(-0.10%)
Jul 22, 2014	34.76	34.96	34.60	34.75	294,495	+0.23(+0.67%)
Jul 21, 2014	34.42	34.61	34.32	34.52	448,918	-0.10(-0.29%)
Jul 18, 2014	34.39	34.75	34.39	34.62	519,625	+0.42(+1.22%)
Jul 17, 2014	34.31	34.65	34.14	34.20	521,690	-0.37(-1.06%)
Jul 16, 2014	34.97	35.14	34.45	34.57	881,659	-0.30(-0.85%)
Jul 15, 2014	35.00	35.25	34.66	34.87	385,101	-0.20(-0.58%)
Jul 14, 2014	35.22	35.24	34.89	35.07	321,075	+0.07(+0.19%)
Jul 11, 2014	35.01	35.14	34.84	35.00	324,220	-0.02(-0.05%)
Jul 10, 2014	34.68	35.20	34.65	35.02	549,102	-0.12(-0.34%)
Jul 09, 2014	35.29	35.34	35.11	35.14	340,696	-0.04(-0.12%)
Jul 08, 2014	35.38	35.40	35.12	35.18	354,210	-0.26(-0.74%)
Jul 07, 2014	35.59	35.84	35.31	35.45	316,283	-0.35(-0.97%)
Jul 03, 2014	35.63	35.79	35.79	35.79	337,431	+0.16(+0.45%)
Jul 02, 2014	35.96	36.10	35.53	35.63	353,079	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.