Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.12	41.28	40.24	40.26	780,447	-0.79(-1.93%)
Apr 27, 2018	40.94	41.21	40.59	41.05	335,809	+0.04(+0.09%)
Apr 26, 2018	41.12	41.30	40.64	41.02	477,766	+0.00(+0.00%)
Apr 25, 2018	40.77	41.27	40.59	41.02	491,563	+0.15(+0.38%)
Apr 24, 2018	41.68	41.73	40.44	40.86	835,180	-0.54(-1.30%)
Apr 23, 2018	41.60	41.80	41.30	41.40	358,901	-0.04(-0.09%)
Apr 20, 2018	41.45	41.55	41.24	41.44	253,109	+0.01(+0.02%)
Apr 19, 2018	41.49	41.62	41.07	41.43	201,854	-0.15(-0.37%)
Apr 18, 2018	41.45	41.85	41.28	41.58	633,608	+0.28(+0.68%)
Apr 17, 2018	41.25	41.50	41.14	41.30	270,584	+0.24(+0.58%)
Apr 16, 2018	40.84	41.15	40.56	41.06	193,733	+0.55(+1.35%)
Apr 13, 2018	40.76	40.76	40.35	40.52	392,808	+0.01(+0.02%)
Apr 12, 2018	40.54	40.67	40.29	40.51	299,872	+0.15(+0.38%)
Apr 11, 2018	40.26	40.43	40.03	40.35	463,161	-0.19(-0.47%)
Apr 10, 2018	40.39	40.82	40.19	40.54	345,421	+0.74(+1.85%)
Apr 09, 2018	40.26	40.29	39.80	39.81	348,859	-0.15(-0.39%)
Apr 06, 2018	40.38	40.73	39.71	39.96	749,571	-0.79(-1.94%)
Apr 05, 2018	40.48	40.90	40.39	40.75	602,918	+0.39(+0.97%)
Apr 04, 2018	39.46	40.44	39.43	40.36	858,918	+0.22(+0.54%)
Apr 03, 2018	39.93	40.35	39.77	40.14	875,803	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.