Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.42	46.42	46.42	0	+0.21(+0.46%)
Aug 30, 2018	46.21	46.53	46.02	46.21	233,273	-0.06(-0.14%)
Aug 29, 2018	45.92	46.44	45.87	46.27	244,498	+0.36(+0.78%)
Aug 28, 2018	45.87	46.05	45.70	45.91	392,060	+0.18(+0.40%)
Aug 27, 2018	45.40	45.87	45.18	45.73	338,254	+0.47(+1.03%)
Aug 24, 2018	45.00	45.29	44.79	45.26	382,419	+0.50(+1.11%)
Aug 23, 2018	45.06	45.06	44.74	44.77	276,661	-0.35(-0.77%)
Aug 22, 2018	45.19	45.34	45.01	45.11	200,282	-0.13(-0.28%)
Aug 21, 2018	44.99	45.34	44.83	45.24	313,305	+0.38(+0.84%)
Aug 20, 2018	44.66	45.10	44.62	44.87	332,614	+0.34(+0.76%)
Aug 17, 2018	43.87	44.61	43.86	44.53	294,881	+0.66(+1.51%)
Aug 16, 2018	43.61	44.11	43.61	43.87	343,536	+0.46(+1.06%)
Aug 15, 2018	43.45	43.75	42.83	43.41	303,442	-0.34(-0.78%)
Aug 14, 2018	43.04	43.85	43.04	43.75	297,219	+0.79(+1.84%)
Aug 13, 2018	43.10	43.42	42.92	42.96	317,947	-0.22(-0.51%)
Aug 10, 2018	43.12	43.35	42.86	43.18	357,912	-0.12(-0.27%)
Aug 09, 2018	43.83	43.95	43.22	43.30	361,752	-0.51(-1.17%)
Aug 08, 2018	44.03	44.05	43.80	43.81	395,081	-0.16(-0.35%)
Aug 07, 2018	43.95	44.06	43.62	43.96	714,345	+0.22(+0.50%)
Aug 06, 2018	43.74	43.88	43.38	43.74	448,261	+0.01(+0.02%)
Aug 03, 2018	43.47	43.87	43.39	43.74	346,091	+0.30(+0.69%)
Aug 02, 2018	42.77	43.59	42.64	43.43	427,774	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.