Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.82	18.95	18.62	18.74	635,384	-0.09(-0.49%)
Dec 28, 2007	18.72	18.95	18.62	18.83	900,052	+0.18(+0.95%)
Dec 27, 2007	18.63	18.87	18.59	18.65	872,712	-0.14(-0.73%)
Dec 26, 2007	18.59	18.83	18.50	18.79	452,691	-0.06(-0.30%)
Dec 24, 2007	18.66	18.88	18.53	18.85	252,705	+0.21(+1.11%)
Dec 21, 2007	18.85	18.91	18.53	18.64	1,317,236	+0.14(+0.74%)
Dec 20, 2007	17.51	18.50	17.51	18.50	1,490,492	+1.10(+6.34%)
Dec 19, 2007	17.35	17.68	17.35	17.40	958,389	-0.02(-0.12%)
Dec 18, 2007	18.14	18.14	17.24	17.42	1,408,814	-0.51(-2.86%)
Dec 17, 2007	18.29	18.35	17.89	17.93	570,010	-0.43(-2.33%)
Dec 14, 2007	17.91	18.68	17.91	18.36	675,943	+0.00(+0.00%)
Dec 13, 2007	18.22	18.43	18.04	18.36	1,011,131	+0.02(+0.11%)
Dec 12, 2007	18.84	19.01	18.21	18.34	976,938	-0.11(-0.59%)
Dec 11, 2007	19.16	19.37	18.45	18.45	829,911	-0.70(-3.65%)
Dec 10, 2007	19.29	19.38	19.10	19.15	570,258	-0.08(-0.44%)
Dec 07, 2007	19.47	19.55	19.20	19.24	465,116	-0.23(-1.18%)
Dec 06, 2007	18.94	19.48	18.91	19.47	403,685	+0.45(+2.36%)
Dec 05, 2007	18.78	19.09	18.78	19.02	414,951	+0.43(+2.33%)
Dec 04, 2007	18.55	18.65	18.38	18.59	932,634	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.