Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.15	30.55	29.97	30.41	694,451	-0.08(-0.25%)
Jul 30, 2013	30.50	30.61	30.39	30.48	165,760	+0.12(+0.39%)
Jul 29, 2013	30.56	30.59	30.31	30.37	220,638	-0.22(-0.71%)
Jul 26, 2013	30.73	30.89	30.46	30.58	204,156	-0.32(-1.03%)
Jul 25, 2013	30.70	30.99	30.70	30.90	330,957	+0.16(+0.52%)
Jul 24, 2013	31.05	31.09	30.68	30.74	347,625	-0.24(-0.79%)
Jul 23, 2013	30.85	31.01	30.62	30.99	297,452	+0.18(+0.57%)
Jul 22, 2013	30.86	31.03	30.62	30.81	690,311	-0.22(-0.70%)
Jul 19, 2013	31.08	31.10	30.65	31.03	540,679	-0.16(-0.51%)
Jul 18, 2013	31.43	31.59	31.01	31.19	585,646	-0.14(-0.44%)
Jul 17, 2013	31.62	31.69	31.23	31.33	305,337	-0.20(-0.63%)
Jul 16, 2013	31.72	31.79	31.46	31.52	306,977	-0.14(-0.45%)
Jul 15, 2013	31.70	31.95	31.64	31.67	448,605	+0.05(+0.16%)
Jul 12, 2013	31.73	31.91	31.47	31.62	303,676	-0.18(-0.58%)
Jul 11, 2013	31.57	31.81	31.49	31.80	350,889	+0.60(+1.94%)
Jul 10, 2013	31.19	31.39	31.10	31.20	293,362	-0.01(-0.03%)
Jul 09, 2013	30.85	31.36	30.61	31.20	485,063	+0.60(+1.95%)
Jul 08, 2013	30.67	30.87	30.50	30.61	299,142	+0.03(+0.08%)
Jul 05, 2013	30.40	30.60	30.24	30.58	263,091	+0.41(+1.36%)
Jul 03, 2013	29.95	30.25	29.86	30.17	130,984	+0.05(+0.17%)
Jul 02, 2013	30.16	30.50	30.02	30.12	328,838	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.