Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.47	33.56	33.33	33.37	668,445	-0.19(-0.56%)
Aug 30, 2016	33.59	33.71	33.45	33.55	408,979	-0.03(-0.08%)
Aug 29, 2016	33.43	33.73	33.37	33.58	425,476	+0.20(+0.59%)
Aug 26, 2016	33.43	33.65	33.23	33.39	396,324	-0.02(-0.05%)
Aug 25, 2016	33.15	33.55	33.07	33.40	300,340	+0.20(+0.62%)
Aug 24, 2016	33.33	33.40	33.16	33.20	305,104	-0.19(-0.56%)
Aug 23, 2016	33.19	33.47	33.09	33.39	516,092	+0.30(+0.91%)
Aug 22, 2016	33.07	33.19	32.95	33.08	371,980	-0.11(-0.32%)
Aug 19, 2016	33.05	33.39	32.88	33.19	403,118	+0.11(+0.32%)
Aug 18, 2016	33.09	33.26	33.05	33.08	400,754	-0.01(-0.03%)
Aug 17, 2016	32.74	33.10	32.65	33.09	420,828	+0.35(+1.06%)
Aug 16, 2016	32.92	32.93	32.74	32.75	173,474	-0.21(-0.65%)
Aug 15, 2016	32.69	32.97	32.66	32.96	235,130	+0.37(+1.15%)
Aug 12, 2016	32.57	32.74	32.36	32.59	255,387	-0.06(-0.19%)
Aug 11, 2016	32.59	32.73	32.56	32.65	298,830	+0.20(+0.62%)
Aug 10, 2016	32.52	32.56	32.36	32.45	246,731	-0.06(-0.19%)
Aug 09, 2016	32.47	32.63	32.30	32.51	396,287	-0.03(-0.08%)
Aug 08, 2016	32.49	32.68	32.34	32.54	436,757	+0.14(+0.44%)
Aug 05, 2016	32.22	32.42	32.09	32.39	360,928	+0.36(+1.13%)
Aug 04, 2016	31.80	32.18	31.80	32.03	458,108	+0.20(+0.64%)
Aug 03, 2016	31.48	31.88	31.41	31.83	614,901	+0.31(+0.98%)
Aug 02, 2016	31.78	31.93	31.50	31.52	502,500	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.