Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.18	28.33	28.00	28.08	690,208	-0.16(-0.56%)
Mar 30, 2016	28.52	28.56	28.13	28.24	734,694	+0.02(+0.06%)
Mar 29, 2016	28.22	28.42	28.08	28.23	1,582,374	-0.21(-0.74%)
Mar 28, 2016	28.09	28.60	27.91	28.44	680,257	+0.40(+1.41%)
Mar 24, 2016	27.95	28.04	28.04	28.04	999,853	-0.15(-0.53%)
Mar 23, 2016	28.56	28.68	28.13	28.19	1,023,829	-0.58(-2.02%)
Mar 22, 2016	28.79	29.01	28.64	28.77	746,816	-0.18(-0.61%)
Mar 21, 2016	28.64	28.96	28.46	28.95	815,264	+0.26(+0.89%)
Mar 18, 2016	28.28	28.75	28.28	28.69	3,431,713	+0.40(+1.40%)
Mar 17, 2016	27.70	28.64	27.70	28.30	1,916,330	+0.58(+2.10%)
Mar 16, 2016	27.35	27.94	27.34	27.72	1,018,442	+0.33(+1.19%)
Mar 15, 2016	27.24	27.45	27.04	27.39	938,640	+0.00(+0.00%)
Mar 14, 2016	27.64	27.83	27.39	27.39	404,275	-0.36(-1.30%)
Mar 11, 2016	27.13	27.82	27.01	27.75	864,992	+0.96(+3.58%)
Mar 10, 2016	27.40	27.40	26.67	26.79	887,197	-0.54(-1.96%)
Mar 09, 2016	27.86	27.90	27.13	27.33	960,423	-0.39(-1.40%)
Mar 08, 2016	28.80	28.90	27.70	27.72	1,129,848	-1.24(-4.29%)
Mar 07, 2016	27.76	28.97	27.76	28.96	1,562,405	+1.07(+3.85%)
Mar 04, 2016	27.24	28.10	27.20	27.88	1,118,928	+0.64(+2.36%)
Mar 03, 2016	26.63	27.28	26.39	27.24	1,219,812	+0.53(+1.98%)
Mar 02, 2016	25.88	26.74	25.88	26.71	1,217,417	+0.53(+2.02%)
Mar 01, 2016	24.41	26.30	24.34	26.18	2,332,350	+1.33(+5.35%)
Feb 29, 2016	25.01	25.19	24.85	24.85	1,615,058	-0.17(-0.67%)
Feb 26, 2016	25.09	25.25	24.95	25.02	1,196,032	+0.05(+0.21%)
Feb 25, 2016	25.24	25.37	24.77	24.97	1,060,682	-0.27(-1.08%)
Feb 24, 2016	24.93	25.29	24.60	25.24	987,902	+0.00(+0.00%)
Feb 23, 2016	26.03	26.25	25.23	25.24	993,115	-0.86(-3.30%)
Feb 22, 2016	26.05	26.23	25.92	26.10	384,516	+0.34(+1.33%)
Feb 19, 2016	25.66	25.78	25.37	25.76	527,674	-0.13(-0.51%)
Feb 18, 2016	25.97	25.97	25.48	25.89	876,986	+0.03(+0.10%)
Feb 17, 2016	25.81	26.18	25.66	25.87	812,322	+0.28(+1.10%)
Feb 16, 2016	25.64	25.70	25.00	25.59	936,297	+0.23(+0.90%)
Feb 12, 2016	24.92	25.36	25.36	25.36	796,701	+0.70(+2.82%)
Feb 11, 2016	24.77	25.39	24.37	24.66	1,181,342	-0.77(-3.04%)
Feb 10, 2016	26.00	26.18	25.40	25.44	1,044,302	-0.47(-1.82%)
Feb 09, 2016	25.85	26.15	25.79	25.91	1,603,433	-0.30(-1.14%)
Feb 08, 2016	25.65	26.21	25.65	26.21	1,350,338	+0.21(+0.81%)
Feb 05, 2016	25.92	26.20	25.69	26.00	1,304,281	+0.08(+0.30%)
Feb 04, 2016	24.81	26.07	24.81	25.92	1,586,531	+1.09(+4.41%)
Feb 03, 2016	24.53	24.85	23.91	24.82	1,107,992	+0.57(+2.34%)
Feb 02, 2016	24.29	24.36	24.06	24.25	1,089,599	-0.38(-1.53%)
Feb 01, 2016	24.41	24.77	24.14	24.63	996,946	-0.03(-0.11%)
Jan 29, 2016	24.16	24.82	24.08	24.66	7,917,699	+0.57(+2.36%)
Jan 28, 2016	24.30	24.41	23.72	24.09	2,063,613	+0.13(+0.55%)
Jan 27, 2016	24.22	24.46	23.76	23.96	1,227,238	-0.33(-1.37%)
Jan 26, 2016	23.44	24.41	23.34	24.29	1,907,545	+1.03(+4.44%)
Jan 25, 2016	23.34	23.89	23.17	23.26	2,344,990	-0.38(-1.63%)
Jan 22, 2016	23.75	24.20	23.35	23.64	1,437,973	+0.27(+1.16%)
Jan 21, 2016	22.89	23.53	22.70	23.37	1,507,427	+0.47(+2.06%)
Jan 20, 2016	22.78	23.11	22.06	22.90	1,362,558	-0.26(-1.13%)
Jan 19, 2016	23.95	23.95	23.02	23.16	1,362,473	-0.55(-2.32%)
Jan 15, 2016	23.33	23.71	23.71	23.71	1,868,152	-0.28(-1.17%)
Jan 14, 2016	23.36	24.18	23.08	23.99	2,884,910	+0.72(+3.08%)
Jan 13, 2016	23.73	23.91	23.18	23.27	1,516,351	-0.36(-1.52%)
Jan 12, 2016	23.71	23.80	23.27	23.63	1,546,558	+0.19(+0.82%)
Jan 11, 2016	23.82	23.91	23.27	23.44	1,859,288	-0.29(-1.22%)
Jan 08, 2016	23.24	23.81	22.99	23.73	2,968,405	+0.59(+2.53%)
Jan 07, 2016	23.51	23.57	23.02	23.14	1,007,959	-0.77(-3.22%)
Jan 06, 2016	24.09	24.25	23.66	23.91	945,889	-0.56(-2.29%)
Jan 05, 2016	24.88	25.01	24.28	24.47	1,511,388	-0.40(-1.62%)
Jan 04, 2016	24.64	24.90	24.44	24.88	1,029,124	-0.20(-0.80%)
Dec 31, 2015	25.15	25.08	25.08	25.08	720,357	-0.20(-0.80%)
Dec 30, 2015	25.30	25.42	25.07	25.28	761,448	+0.01(+0.03%)
Dec 29, 2015	25.30	25.49	25.09	25.27	834,630	+0.18(+0.73%)
Dec 28, 2015	25.23	25.26	24.94	25.09	927,181	-0.25(-0.97%)
Dec 24, 2015	25.30	25.33	25.33	25.33	379,664	+0.04(+0.14%)
Dec 23, 2015	25.11	25.43	24.88	25.30	1,162,229	+0.42(+1.69%)
Dec 22, 2015	24.67	25.02	24.55	24.88	762,991	+0.29(+1.17%)
Dec 21, 2015	24.45	24.59	24.24	24.59	833,030	+0.24(+0.97%)
Dec 18, 2015	24.45	24.53	24.28	24.35	1,937,821	-0.15(-0.61%)
Dec 17, 2015	24.46	24.70	24.15	24.50	1,452,342	+0.06(+0.25%)
Dec 16, 2015	24.13	24.52	24.04	24.44	724,514	+0.40(+1.67%)
Dec 15, 2015	23.85	24.10	23.66	24.04	1,496,889	+0.28(+1.18%)
Dec 14, 2015	23.88	23.91	23.48	23.76	1,291,845	-0.07(-0.29%)
Dec 11, 2015	23.96	24.08	23.66	23.83	807,964	-0.43(-1.77%)
Dec 10, 2015	24.44	24.60	24.23	24.25	682,243	-0.11(-0.47%)
Dec 09, 2015	24.43	24.67	24.26	24.37	1,083,706	-0.12(-0.50%)
Dec 08, 2015	24.74	24.80	24.36	24.49	885,462	-0.53(-2.13%)
Dec 07, 2015	25.47	25.47	24.84	25.02	1,033,468	-0.53(-2.09%)
Dec 04, 2015	25.75	25.93	25.34	25.56	940,942	-0.18(-0.71%)
Dec 03, 2015	26.28	26.39	25.55	25.74	961,538	-0.45(-1.73%)
Dec 02, 2015	26.85	26.93	26.18	26.19	931,607	-0.71(-2.65%)
Dec 01, 2015	27.38	27.53	26.66	26.91	774,498	-0.41(-1.50%)
Nov 30, 2015	27.48	27.73	27.15	27.32	1,214,676	-0.05(-0.19%)
Nov 27, 2015	27.22	27.45	26.99	27.37	600,180	+0.16(+0.58%)
Nov 25, 2015	26.32	27.21	27.21	27.21	1,211,326	+0.66(+2.49%)
Nov 24, 2015	26.43	26.59	26.14	26.55	1,305,907	-0.04(-0.16%)
Nov 23, 2015	26.81	27.03	26.38	26.59	786,057	-0.19(-0.71%)
Nov 20, 2015	26.52	26.81	26.50	26.79	1,779,381	+0.26(+0.98%)
Nov 19, 2015	25.95	26.53	25.80	26.52	991,020	+0.45(+1.73%)
Nov 18, 2015	25.65	26.08	25.57	26.07	1,142,724	+0.50(+1.94%)
Nov 17, 2015	26.06	26.18	25.40	25.58	887,724	-0.37(-1.44%)
Nov 16, 2015	25.72	26.10	25.63	25.95	721,257	+0.11(+0.44%)
Nov 13, 2015	25.77	26.12	25.64	25.84	368,105	+0.00(+0.00%)
Nov 12, 2015	26.66	26.66	25.83	25.84	873,827	-1.05(-3.91%)
Nov 11, 2015	26.80	27.11	26.60	26.89	690,501	+0.18(+0.68%)
Nov 10, 2015	26.28	26.70	26.12	26.71	421,644	+0.35(+1.32%)
Nov 09, 2015	26.59	26.66	26.12	26.36	396,197	-0.28(-1.05%)
Nov 06, 2015	26.74	26.93	26.37	26.64	340,025	-0.25(-0.94%)
Nov 05, 2015	26.93	26.97	26.51	26.89	340,744	+0.04(+0.16%)
Nov 04, 2015	26.75	26.96	26.67	26.85	529,998	+0.10(+0.36%)
Nov 03, 2015	26.34	26.82	26.22	26.75	453,805	+0.27(+1.02%)
Nov 02, 2015	26.32	26.65	26.12	26.48	685,117	+0.21(+0.79%)
Oct 30, 2015	25.89	26.42	25.89	26.27	613,332	+0.43(+1.68%)
Oct 29, 2015	26.00	26.17	25.75	25.84	558,635	-0.23(-0.90%)
Oct 28, 2015	25.59	26.17	25.24	26.07	674,255	+0.59(+2.32%)
Oct 27, 2015	25.94	25.95	25.37	25.48	643,138	-0.66(-2.53%)
Oct 26, 2015	26.38	26.60	26.09	26.14	613,367	-0.30(-1.15%)
Oct 23, 2015	26.34	26.54	26.15	26.45	976,763	+0.30(+1.16%)
Oct 22, 2015	25.44	26.32	25.39	26.14	752,435	+0.80(+3.16%)
Oct 21, 2015	25.46	25.90	25.32	25.34	742,018	-0.02(-0.07%)
Oct 20, 2015	24.74	25.48	24.73	25.36	864,760	+0.60(+2.42%)
Oct 19, 2015	24.55	24.78	24.41	24.76	587,646	+0.11(+0.46%)
Oct 16, 2015	24.99	25.02	24.34	24.65	729,231	-0.34(-1.36%)
Oct 15, 2015	24.99	25.13	24.51	24.99	475,690	+0.02(+0.07%)
Oct 14, 2015	25.21	25.40	24.91	24.97	394,257	-0.19(-0.76%)
Oct 13, 2015	25.65	25.81	25.13	25.16	1,045,236	-0.69(-2.66%)
Oct 12, 2015	26.53	26.54	25.81	25.85	538,896	-0.68(-2.56%)
Oct 09, 2015	26.49	26.88	26.31	26.52	465,847	+0.04(+0.16%)
Oct 08, 2015	25.92	26.58	25.82	26.48	917,093	+0.46(+1.77%)
Oct 07, 2015	25.59	26.16	25.43	26.02	1,112,031	+0.59(+2.33%)
Oct 06, 2015	25.39	25.67	25.36	25.43	681,135	+0.05(+0.21%)
Oct 05, 2015	24.70	25.43	24.58	25.38	656,528	+0.90(+3.66%)
Oct 02, 2015	23.77	24.52	23.58	24.48	1,105,657	+0.34(+1.41%)
Oct 01, 2015	24.42	24.53	23.91	24.14	1,234,591	-0.29(-1.17%)
Sep 30, 2015	23.05	24.53	22.93	24.43	2,554,590	+0.55(+2.29%)
Sep 29, 2015	23.87	23.98	23.67	23.88	2,374,830	+0.06(+0.26%)
Sep 28, 2015	24.48	24.75	23.78	23.82	1,051,501	-0.87(-3.52%)
Sep 25, 2015	25.04	25.16	24.65	24.69	1,167,110	-0.28(-1.12%)
Sep 24, 2015	25.24	25.33	24.64	24.97	975,756	-0.60(-2.35%)
Sep 23, 2015	25.67	25.82	25.46	25.57	1,179,494	-0.03(-0.14%)
Sep 22, 2015	25.73	25.77	25.49	25.60	725,820	-0.44(-1.67%)
Sep 21, 2015	25.80	26.15	25.76	26.04	819,564	+0.31(+1.22%)
Sep 18, 2015	26.24	26.39	25.56	25.72	1,768,022	-0.84(-3.14%)
Sep 17, 2015	27.06	27.06	26.52	26.56	891,700	-0.65(-2.40%)
Sep 16, 2015	26.60	27.26	26.59	27.21	611,214	+0.61(+2.29%)
Sep 15, 2015	26.52	26.62	26.39	26.60	727,064	+0.18(+0.69%)
Sep 14, 2015	26.82	26.82	26.31	26.42	554,111	-0.38(-1.43%)
Sep 11, 2015	26.33	26.82	26.31	26.80	533,152	+0.38(+1.45%)
Sep 10, 2015	26.66	26.93	26.37	26.42	548,608	-0.23(-0.85%)
Sep 09, 2015	27.06	27.13	26.59	26.65	647,198	-0.17(-0.65%)
Sep 08, 2015	26.76	26.89	26.55	26.82	949,933	+0.50(+1.88%)
Sep 04, 2015	26.71	26.32	26.32	26.32	1,011,661	-0.73(-2.70%)
Sep 03, 2015	26.75	27.28	26.68	27.06	793,443	+0.26(+0.97%)
Sep 02, 2015	26.98	27.00	26.29	26.79	1,651,299	-0.01(-0.03%)
Sep 01, 2015	27.10	28.45	26.54	26.80	2,314,557	-0.43(-1.60%)
Aug 31, 2015	27.31	27.47	27.01	27.24	1,001,137	-0.23(-0.82%)
Aug 28, 2015	27.17	27.57	26.99	27.46	787,260	+0.10(+0.35%)
Aug 27, 2015	27.08	27.38	26.87	27.37	1,040,791	+0.54(+2.01%)
Aug 26, 2015	26.83	26.96	26.19	26.83	1,885,590	+0.46(+1.75%)
Aug 25, 2015	26.99	27.22	26.20	26.37	1,550,715	-0.10(-0.39%)
Aug 24, 2015	26.27	27.65	25.31	26.47	1,306,387	-1.05(-3.82%)
Aug 21, 2015	27.84	28.11	27.53	27.53	758,634	-0.77(-2.74%)
Aug 20, 2015	28.82	28.82	28.21	28.30	824,223	-0.83(-2.84%)
Aug 19, 2015	29.45	29.59	29.05	29.13	568,706	-0.50(-1.67%)
Aug 18, 2015	29.74	29.91	29.58	29.62	564,997	-0.14(-0.47%)
Aug 17, 2015	29.36	29.76	29.19	29.76	712,629	+0.20(+0.68%)
Aug 14, 2015	29.31	29.63	29.25	29.56	389,630	+0.25(+0.86%)
Aug 13, 2015	29.19	29.41	29.06	29.31	474,447	+0.06(+0.21%)
Aug 12, 2015	28.90	29.32	28.73	29.25	395,914	+0.16(+0.54%)
Aug 11, 2015	29.29	29.38	29.07	29.09	478,953	-0.47(-1.58%)
Aug 10, 2015	29.02	29.64	28.90	29.56	507,046	+0.70(+2.43%)
Aug 07, 2015	28.61	28.90	28.50	28.86	703,198	+0.23(+0.82%)
Aug 06, 2015	28.89	28.89	28.47	28.63	641,849	-0.18(-0.63%)
Aug 05, 2015	29.08	29.33	28.76	28.81	739,583	-0.14(-0.48%)
Aug 04, 2015	28.99	29.16	28.72	28.95	813,078	-0.02(-0.06%)
Aug 03, 2015	29.02	29.09	28.73	28.96	542,382	-0.12(-0.42%)
Jul 31, 2015	29.05	29.28	28.97	29.09	779,349	+0.12(+0.42%)
Jul 30, 2015	28.74	29.05	28.63	28.96	633,379	+0.13(+0.45%)
Jul 29, 2015	27.68	28.98	27.68	28.83	1,395,760	+1.02(+3.67%)
Jul 28, 2015	27.93	28.03	27.69	27.81	749,088	+0.08(+0.28%)
Jul 27, 2015	27.44	27.82	27.37	27.73	1,047,273	+0.10(+0.34%)
Jul 24, 2015	27.89	27.95	27.58	27.64	574,324	-0.34(-1.21%)
Jul 23, 2015	28.15	28.28	27.92	27.98	498,465	-0.17(-0.61%)
Jul 22, 2015	28.31	28.34	27.96	28.15	682,988	-0.26(-0.91%)
Jul 21, 2015	28.83	28.90	28.38	28.41	680,136	-0.44(-1.53%)
Jul 20, 2015	28.87	28.94	28.75	28.85	584,368	+0.04(+0.15%)
Jul 17, 2015	29.29	29.29	28.78	28.81	623,406	-0.52(-1.77%)
Jul 16, 2015	29.41	29.54	29.27	29.33	551,777	+0.13(+0.44%)
Jul 15, 2015	29.53	29.58	29.17	29.20	672,491	-0.33(-1.11%)
Jul 14, 2015	29.43	29.84	29.43	29.53	821,610	+0.16(+0.56%)
Jul 13, 2015	29.32	29.52	29.24	29.36	674,078	+0.14(+0.47%)
Jul 10, 2015	29.63	29.65	29.05	29.22	1,111,165	-0.22(-0.74%)
Jul 09, 2015	29.96	30.07	29.41	29.44	1,026,204	-0.21(-0.70%)
Jul 08, 2015	30.13	30.16	29.55	29.65	750,871	-0.68(-2.23%)
Jul 07, 2015	30.39	30.39	29.91	30.32	790,146	-0.07(-0.23%)
Jul 06, 2015	30.66	30.78	30.30	30.39	684,005	-0.51(-1.65%)
Jul 02, 2015	31.02	30.90	30.90	30.90	574,036	-0.03(-0.11%)
Jul 01, 2015	31.16	31.16	30.66	30.94	638,982	-0.05(-0.17%)
Jun 30, 2015	31.08	31.12	30.92	30.99	705,252	+0.11(+0.36%)
Jun 29, 2015	31.01	31.10	30.86	30.88	812,272	-0.31(-1.00%)
Jun 26, 2015	31.15	31.30	31.10	31.19	774,865	+0.02(+0.06%)
Jun 25, 2015	31.33	31.33	31.12	31.17	714,836	-0.04(-0.14%)
Jun 24, 2015	31.17	31.27	31.06	31.21	499,536	+0.04(+0.14%)
Jun 23, 2015	31.16	31.27	31.03	31.17	386,959	-0.01(-0.03%)
Jun 22, 2015	31.43	31.45	31.09	31.18	693,723	-0.07(-0.22%)
Jun 19, 2015	31.49	31.51	31.24	31.25	861,963	-0.22(-0.69%)
Jun 18, 2015	31.33	31.69	31.25	31.47	510,662	+0.22(+0.69%)
Jun 17, 2015	31.25	31.53	31.13	31.25	772,670	-0.01(-0.03%)
Jun 16, 2015	31.05	31.46	30.82	31.26	639,750	+0.18(+0.59%)
Jun 15, 2015	30.81	31.14	30.58	31.08	1,261,192	+0.04(+0.14%)
Jun 12, 2015	30.95	31.09	30.87	31.03	892,838	+0.07(+0.22%)
Jun 11, 2015	30.72	30.98	30.70	30.96	837,245	+0.25(+0.81%)
Jun 10, 2015	30.71	30.94	30.58	30.71	1,110,460	+0.09(+0.31%)
Jun 09, 2015	30.83	30.95	30.58	30.62	791,524	-0.16(-0.50%)
Jun 08, 2015	30.99	31.14	30.61	30.77	569,605	-0.21(-0.67%)
Jun 05, 2015	30.74	31.00	30.64	30.98	527,535	+0.15(+0.47%)
Jun 04, 2015	31.12	31.12	30.77	30.83	757,787	-0.42(-1.35%)
Jun 03, 2015	31.19	31.49	31.15	31.26	330,599	+0.18(+0.58%)
Jun 02, 2015	31.01	31.33	30.95	31.08	476,848	+0.03(+0.11%)
Jun 01, 2015	30.72	31.15	30.63	31.04	876,219	+0.32(+1.04%)
May 29, 2015	31.15	31.48	30.70	30.72	1,127,019	-0.53(-1.71%)
May 28, 2015	31.34	31.36	31.08	31.26	668,187	-0.18(-0.58%)
May 27, 2015	31.33	31.49	31.04	31.44	655,970	+0.15(+0.47%)
May 26, 2015	31.27	31.41	31.11	31.29	1,078,176	-0.08(-0.25%)
May 22, 2015	31.39	31.37	31.37	31.37	739,498	-0.01(-0.03%)
May 21, 2015	30.30	32.07	30.30	31.38	1,087,976	+0.67(+2.19%)
May 20, 2015	30.74	30.79	30.47	30.70	1,155,367	-0.03(-0.08%)
May 19, 2015	31.03	31.15	30.66	30.73	644,000	-0.23(-0.75%)
May 18, 2015	30.98	31.13	30.73	30.96	583,630	-0.11(-0.36%)
May 15, 2015	31.27	31.52	30.94	31.08	571,096	-0.25(-0.80%)
May 14, 2015	31.08	31.34	30.88	31.33	698,474	+0.42(+1.37%)
May 13, 2015	30.80	31.08	30.61	30.90	785,167	+0.19(+0.62%)
May 12, 2015	30.68	30.93	30.64	30.71	985,315	+0.22(+0.71%)
May 11, 2015	30.40	30.60	30.23	30.50	792,905	+0.02(+0.06%)
May 08, 2015	30.62	30.67	30.36	30.48	903,082	+0.23(+0.77%)
May 07, 2015	30.16	30.42	30.09	30.25	815,319	-0.03(-0.11%)
May 06, 2015	30.58	30.61	30.02	30.28	923,360	-0.13(-0.42%)
May 05, 2015	30.39	30.76	30.27	30.41	1,076,527	-0.38(-1.23%)
May 04, 2015	31.23	31.67	30.74	30.79	2,372,041	-1.69(-5.20%)
May 01, 2015	32.26	32.56	32.18	32.48	309,745	+0.28(+0.88%)
Apr 30, 2015	32.46	32.66	32.13	32.20	540,128	-0.46(-1.40%)
Apr 29, 2015	32.46	32.78	32.46	32.65	467,383	-0.13(-0.39%)
Apr 28, 2015	32.39	32.80	32.22	32.78	586,797	+0.29(+0.90%)
Apr 27, 2015	32.31	32.53	32.25	32.49	336,699	+0.29(+0.91%)
Apr 24, 2015	32.39	32.40	31.99	32.20	237,149	-0.14(-0.43%)
Apr 23, 2015	32.23	32.50	32.12	32.33	445,566	+0.05(+0.16%)
Apr 22, 2015	32.27	32.39	31.95	32.28	403,339	+0.08(+0.24%)
Apr 21, 2015	32.68	32.80	32.11	32.20	1,029,853	-0.31(-0.95%)
Apr 20, 2015	32.48	32.77	32.46	32.51	522,655	+0.07(+0.21%)
Apr 17, 2015	32.17	32.45	31.98	32.45	663,080	+0.07(+0.21%)
Apr 16, 2015	32.22	32.59	32.06	32.38	456,830	-0.01(-0.03%)
Apr 15, 2015	32.00	32.67	31.86	32.38	534,594	+0.50(+1.57%)
Apr 14, 2015	31.86	32.00	31.69	31.89	509,025	-0.11(-0.35%)
Apr 13, 2015	32.15	32.31	31.95	32.00	402,936	-0.22(-0.70%)
Apr 10, 2015	32.40	32.57	32.17	32.22	375,822	-0.06(-0.19%)
Apr 09, 2015	32.10	32.29	31.92	32.28	745,772	+0.14(+0.43%)
Apr 08, 2015	32.19	32.26	31.95	32.14	460,225	-0.05(-0.16%)
Apr 07, 2015	32.40	32.59	32.16	32.20	442,561	-0.21(-0.64%)
Apr 06, 2015	32.03	32.63	31.96	32.40	1,028,688	+0.25(+0.78%)
Apr 02, 2015	32.09	32.15	32.15	32.15	453,843	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.