Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.82	15.01	14.67	14.70	869,320	-0.11(-0.74%)
Jul 30, 2007	14.70	14.88	14.48	14.81	781,175	+0.12(+0.83%)
Jul 27, 2007	14.90	15.06	14.64	14.69	859,664	-0.23(-1.54%)
Jul 26, 2007	14.79	15.07	14.64	14.92	1,523,478	-0.14(-0.91%)
Jul 25, 2007	15.10	15.10	14.77	15.05	746,264	+0.06(+0.43%)
Jul 24, 2007	15.21	15.34	14.92	14.99	882,443	-0.41(-2.68%)
Jul 23, 2007	15.06	15.51	14.90	15.40	3,252,463	+1.01(+7.02%)
Jul 20, 2007	14.48	14.54	14.34	14.39	710,362	-0.17(-1.14%)
Jul 19, 2007	14.58	14.64	14.53	14.56	402,101	+0.01(+0.06%)
Jul 18, 2007	14.65	14.65	14.42	14.55	729,674	-0.20(-1.34%)
Jul 17, 2007	14.55	14.76	14.51	14.75	682,631	+0.19(+1.33%)
Jul 16, 2007	14.64	14.65	14.52	14.55	575,420	-0.16(-1.07%)
Jul 13, 2007	14.65	14.73	14.57	14.71	525,900	-0.03(-0.19%)
Jul 12, 2007	14.45	14.74	14.42	14.74	597,456	+0.36(+2.53%)
Jul 11, 2007	14.24	14.41	14.21	14.37	458,306	+0.09(+0.62%)
Jul 10, 2007	14.48	14.50	14.24	14.29	776,471	-0.29(-1.97%)
Jul 09, 2007	14.51	14.60	14.43	14.57	552,641	+0.04(+0.31%)
Jul 06, 2007	14.45	14.53	14.36	14.53	451,868	+0.04(+0.28%)
Jul 05, 2007	14.52	14.58	14.41	14.49	474,152	-0.05(-0.33%)
Jul 03, 2007	14.48	14.59	14.45	14.54	296,871	-0.00(-0.03%)
Jul 02, 2007	14.41	14.54	14.37	14.54	516,987	+0.18(+1.27%)
Jun 29, 2007	14.45	14.54	14.30	14.36	659,851	-0.10(-0.70%)
Jun 28, 2007	14.47	14.62	14.40	14.46	938,896	-0.02(-0.11%)
Jun 27, 2007	14.31	14.54	14.05	14.47	1,493,271	+0.16(+1.13%)
Jun 26, 2007	14.27	14.49	14.14	14.31	2,289,054	+0.10(+0.68%)
Jun 25, 2007	14.18	14.37	14.16	14.22	1,510,107	+0.03(+0.23%)
Jun 22, 2007	14.46	14.46	14.12	14.18	1,196,894	-0.01(-0.09%)
Jun 21, 2007	14.15	14.25	14.11	14.20	921,316	+0.04(+0.29%)
Jun 20, 2007	13.87	14.27	13.78	14.16	1,291,230	+0.27(+1.92%)
Jun 19, 2007	13.83	13.95	13.78	13.89	848,770	+0.01(+0.09%)
Jun 18, 2007	13.94	14.14	13.81	13.88	3,236,864	+0.02(+0.15%)
Jun 15, 2007	14.25	14.38	13.82	13.86	2,203,880	-0.42(-2.91%)
Jun 14, 2007	14.26	14.39	14.22	14.27	444,440	+0.06(+0.40%)
Jun 13, 2007	14.00	14.23	13.89	14.22	695,258	+0.24(+1.73%)
Jun 12, 2007	14.06	14.06	13.86	13.97	1,068,885	-0.11(-0.77%)
Jun 11, 2007	13.84	14.22	13.84	14.08	763,100	+0.19(+1.40%)
Jun 08, 2007	13.89	13.98	13.83	13.89	1,430,876	+0.04(+0.26%)
Jun 07, 2007	14.26	14.21	13.80	13.85	1,294,696	-0.40(-2.83%)
Jun 06, 2007	14.41	14.44	14.23	14.26	939,886	-0.26(-1.78%)
Jun 05, 2007	14.35	14.57	14.35	14.52	1,115,186	-0.20(-1.35%)
Jun 04, 2007	14.64	14.78	14.38	14.71	1,116,920	+0.00(+0.03%)
Jun 01, 2007	14.77	14.91	14.66	14.71	1,712,790	-0.04(-0.30%)
May 31, 2007	14.54	14.95	14.56	14.75	2,832,906	+0.21(+1.47%)
May 30, 2007	14.66	14.86	13.89	14.54	4,186,556	-0.74(-4.84%)
May 29, 2007	14.92	15.32	14.89	15.28	1,081,265	+0.36(+2.44%)
May 25, 2007	15.15	15.23	14.83	14.92	657,375	-0.21(-1.36%)
May 24, 2007	15.27	15.43	15.01	15.12	1,138,956	-0.23(-1.53%)
May 23, 2007	15.22	15.46	14.99	15.36	1,047,097	+0.08(+0.56%)
May 22, 2007	15.07	15.29	14.92	15.27	727,941	+0.17(+1.10%)
May 21, 2007	14.94	15.13	14.66	15.11	604,389	+0.10(+0.65%)
May 18, 2007	14.91	15.08	14.75	15.01	1,038,183	+0.12(+0.81%)
May 17, 2007	14.89	14.93	14.66	14.89	904,727	-0.00(-0.03%)
May 16, 2007	14.70	14.89	14.62	14.89	736,855	+0.22(+1.49%)
May 15, 2007	14.64	14.81	14.55	14.67	334,754	+0.06(+0.41%)
May 14, 2007	14.73	14.73	14.54	14.61	302,318	-0.14(-0.93%)
May 11, 2007	14.75	14.79	14.66	14.75	233,981	+0.04(+0.25%)
May 10, 2007	14.64	14.74	14.56	14.71	433,298	+0.01(+0.06%)
May 09, 2007	14.53	14.75	14.53	14.71	424,385	+0.11(+0.78%)
May 08, 2007	14.56	14.61	14.45	14.59	239,676	-0.04(-0.25%)
May 07, 2007	14.52	14.75	14.50	14.63	178,519	+0.03(+0.19%)
May 04, 2007	14.59	14.68	14.54	14.60	210,459	+0.01(+0.06%)
May 03, 2007	14.75	14.75	14.58	14.59	187,185	-0.16(-1.10%)
May 02, 2007	14.38	14.80	14.32	14.75	395,168	+0.36(+2.47%)
May 01, 2007	14.48	14.50	14.19	14.40	420,423	-0.11(-0.75%)
Apr 30, 2007	14.51	14.56	14.24	14.51	595,723	+0.06(+0.45%)
Apr 27, 2007	14.30	14.50	14.28	14.44	353,324	+0.12(+0.85%)
Apr 26, 2007	14.34	14.38	14.18	14.32	232,743	-0.05(-0.34%)
Apr 25, 2007	14.39	14.63	13.96	14.37	206,745	+0.06(+0.42%)
Apr 24, 2007	14.21	14.36	14.19	14.31	455,334	+0.09(+0.65%)
Apr 23, 2007	14.24	14.29	14.08	14.22	397,396	-0.06(-0.45%)
Apr 20, 2007	14.22	14.29	14.15	14.28	319,898	+0.13(+0.91%)
Apr 19, 2007	14.09	14.20	13.96	14.15	380,807	-0.02(-0.14%)
Apr 18, 2007	14.19	14.20	14.07	14.17	438,745	-0.02(-0.11%)
Apr 17, 2007	14.13	14.25	14.05	14.19	418,195	+0.05(+0.37%)
Apr 16, 2007	14.08	14.14	13.99	14.14	386,997	+0.14(+0.98%)
Apr 13, 2007	13.98	14.19	13.89	14.00	508,568	+0.02(+0.14%)
Apr 12, 2007	13.96	14.11	13.93	13.98	493,217	-0.04(-0.26%)
Apr 11, 2007	14.10	14.14	13.97	14.01	345,400	-0.11(-0.80%)
Apr 10, 2007	14.49	14.49	13.98	14.13	700,458	-0.34(-2.32%)
Apr 09, 2007	14.52	14.58	14.43	14.46	185,451	-0.06(-0.44%)
Apr 05, 2007	14.52	14.60	14.47	14.53	265,921	-0.06(-0.42%)
Apr 04, 2007	14.54	14.61	14.48	14.59	297,366	+0.06(+0.44%)
Apr 03, 2007	14.50	14.59	14.44	14.52	395,911	+0.03(+0.22%)
Apr 02, 2007	14.63	14.71	14.28	14.49	475,638	-0.09(-0.61%)
Mar 30, 2007	14.58	14.60	14.43	14.58	728,932	-0.00(-0.03%)
Mar 29, 2007	14.49	14.62	14.45	14.58	413,490	+0.17(+1.21%)
Mar 28, 2007	14.35	14.46	14.10	14.41	446,669	-0.02(-0.11%)
Mar 27, 2007	14.58	14.58	14.40	14.43	314,946	-0.26(-1.79%)
Mar 26, 2007	15.71	15.71	14.58	14.69	721,999	+0.08(+0.58%)
Mar 23, 2007	14.50	14.66	14.48	14.60	418,195	+0.13(+0.86%)
Mar 22, 2007	14.50	14.58	14.36	14.48	301,080	+0.00(+0.00%)
Mar 21, 2007	14.35	14.50	14.28	14.48	361,990	+0.13(+0.87%)
Mar 20, 2007	14.22	14.36	14.18	14.35	368,180	+0.06(+0.42%)
Mar 19, 2007	14.27	14.33	14.22	14.29	273,349	+0.08(+0.57%)
Mar 16, 2007	14.28	14.40	14.16	14.21	524,415	-0.09(-0.62%)
Mar 15, 2007	14.30	14.41	14.25	14.30	471,181	-0.02(-0.17%)
Mar 14, 2007	14.30	14.33	14.07	14.33	388,235	+0.05(+0.34%)
Mar 13, 2007	14.60	14.56	14.27	14.28	704,172	-0.33(-2.24%)
Mar 12, 2007	14.40	14.64	14.29	14.60	634,844	+0.19(+1.34%)
Mar 09, 2007	14.47	14.60	14.33	14.41	467,467	+0.01(+0.08%)
Mar 08, 2007	14.22	14.44	14.18	14.40	788,603	+0.26(+1.86%)
Mar 07, 2007	14.06	14.24	14.03	14.14	505,845	+0.04(+0.29%)
Mar 06, 2007	13.98	14.16	13.95	14.10	430,327	+0.15(+1.04%)
Mar 05, 2007	14.07	14.12	13.92	13.95	511,540	-0.22(-1.54%)
Mar 02, 2007	14.26	14.38	14.14	14.17	473,162	-0.17(-1.15%)
Mar 01, 2007	14.38	14.43	14.08	14.33	563,996	-0.14(-0.98%)
Feb 28, 2007	14.36	14.75	14.36	14.47	918,345	+0.09(+0.62%)
Feb 27, 2007	14.86	14.87	14.30	14.39	824,753	-0.70(-4.66%)
Feb 26, 2007	15.27	15.35	14.96	15.09	803,093	-0.12(-0.77%)
Feb 23, 2007	15.35	15.63	14.97	15.21	1,947,615	+0.63(+4.29%)
Feb 22, 2007	14.58	14.62	14.43	14.58	409,776	-0.02(-0.14%)
Feb 21, 2007	14.42	14.60	14.39	14.60	373,379	+0.14(+0.95%)
Feb 20, 2007	14.28	14.50	14.24	14.46	387,740	+0.11(+0.76%)
Feb 16, 2007	14.36	14.39	14.24	14.35	244,380	+0.00(+0.00%)
Feb 15, 2007	13.97	14.39	13.97	14.35	518,225	+0.02(+0.11%)
Feb 14, 2007	14.17	14.43	14.05	14.34	455,820	+0.19(+1.31%)
Feb 13, 2007	14.03	14.15	14.00	14.15	359,018	+0.07(+0.52%)
Feb 12, 2007	14.14	14.20	13.98	14.08	332,827	-0.02(-0.17%)
Feb 09, 2007	14.33	14.37	14.00	14.10	402,596	-0.20(-1.41%)
Feb 08, 2007	14.30	14.33	14.23	14.31	503,616	-0.01(-0.08%)
Feb 07, 2007	14.20	14.32	14.11	14.32	223,334	+0.11(+0.77%)
Feb 06, 2007	14.18	14.24	14.12	14.21	257,998	-0.05(-0.34%)
Feb 05, 2007	14.30	14.33	14.18	14.26	366,446	-0.08(-0.59%)
Feb 02, 2007	14.38	14.38	14.29	14.34	242,399	+0.00(+0.00%)
Feb 01, 2007	14.30	14.44	14.24	14.34	522,681	+0.12(+0.82%)
Jan 31, 2007	14.14	14.25	14.02	14.22	430,822	-0.01(-0.06%)
Jan 30, 2007	13.97	14.23	13.95	14.23	863,130	+0.25(+1.82%)
Jan 29, 2007	13.77	14.09	13.68	13.98	718,285	+0.23(+1.64%)
Jan 26, 2007	13.71	13.77	13.57	13.75	528,129	+0.06(+0.44%)
Jan 25, 2007	13.77	13.81	13.63	13.69	338,715	-0.12(-0.88%)
Jan 24, 2007	13.89	13.89	13.72	13.81	325,593	-0.10(-0.70%)
Jan 23, 2007	13.66	14.03	13.58	13.91	471,428	+0.23(+1.68%)
Jan 22, 2007	13.86	13.91	13.62	13.68	611,322	-0.16(-1.17%)
Jan 19, 2007	13.73	13.86	13.70	13.84	285,481	+0.03(+0.23%)
Jan 18, 2007	13.80	13.94	13.75	13.81	364,713	-0.00(-0.03%)
Jan 17, 2007	13.86	13.92	13.77	13.81	247,846	-0.11(-0.76%)
Jan 16, 2007	13.93	13.97	13.84	13.92	492,227	+0.06(+0.44%)
Jan 12, 2007	13.83	13.88	13.77	13.86	404,577	+0.02(+0.18%)
Jan 11, 2007	13.81	13.89	13.76	13.83	400,120	+0.09(+0.65%)
Jan 10, 2007	13.67	13.77	13.58	13.74	649,205	-0.04(-0.29%)
Jan 09, 2007	13.77	13.89	13.61	13.78	528,376	-0.07(-0.52%)
Jan 08, 2007	13.82	13.93	13.66	13.86	700,953	+0.02(+0.15%)
Jan 05, 2007	13.88	13.94	13.73	13.84	544,718	-0.11(-0.81%)
Jan 04, 2007	14.01	14.01	13.83	13.95	759,634	-0.06(-0.46%)
Jan 03, 2007	14.08	14.22	13.89	14.01	753,196	-0.00(-0.03%)
Dec 29, 2006	14.12	14.21	14.02	14.02	514,511	-0.14(-1.00%)
Dec 28, 2006	14.24	14.30	14.16	14.16	312,717	-0.13(-0.93%)
Dec 27, 2006	14.12	14.34	14.12	14.29	434,536	+0.14(+0.97%)
Dec 26, 2006	13.96	14.26	13.96	14.16	356,790	+0.13(+0.95%)
Dec 22, 2006	14.07	14.16	13.98	14.02	453,849	-0.04(-0.29%)
Dec 21, 2006	14.22	14.27	14.03	14.06	540,013	-0.15(-1.02%)
Dec 20, 2006	14.28	14.37	14.18	14.21	633,606	-0.08(-0.59%)
Dec 19, 2006	13.93	14.34	13.89	14.29	1,129,547	+0.31(+2.22%)
Dec 18, 2006	13.98	14.22	13.97	13.98	554,869	+0.00(+0.00%)
Dec 15, 2006	14.24	14.24	13.98	13.98	928,001	-0.28(-1.98%)
Dec 14, 2006	14.20	14.37	14.18	14.27	622,959	+0.10(+0.71%)
Dec 13, 2006	14.16	14.31	14.12	14.16	949,295	+0.08(+0.60%)
Dec 12, 2006	14.05	14.15	13.95	14.08	660,594	-0.03(-0.20%)
Dec 11, 2006	14.29	14.37	14.06	14.11	826,981	-0.22(-1.55%)
Dec 08, 2006	14.21	14.41	14.21	14.33	446,916	+0.10(+0.71%)
Dec 07, 2006	14.25	14.41	14.14	14.23	654,652	-0.03(-0.20%)
Dec 06, 2006	14.14	14.37	14.12	14.26	536,547	+0.08(+0.57%)
Dec 05, 2006	14.38	14.44	14.12	14.18	507,578	-0.22(-1.54%)
Dec 04, 2006	14.14	14.41	14.14	14.40	878,234	+0.27(+1.89%)
Dec 01, 2006	14.05	14.23	13.92	14.13	764,338	-0.01(-0.06%)
Nov 30, 2006	13.97	14.27	13.94	14.14	1,317,970	+0.17(+1.24%)
Nov 29, 2006	13.89	14.02	13.79	13.97	1,632,916	+0.26(+1.92%)
Nov 28, 2006	15.47	15.65	13.58	13.70	3,892,259	-1.24(-8.30%)
Nov 27, 2006	15.19	15.22	14.84	14.94	1,521,744	-0.15(-0.96%)
Nov 24, 2006	14.98	15.11	14.90	15.09	134,941	+0.06(+0.38%)
Nov 22, 2006	14.93	15.07	14.90	15.03	516,987	+0.06(+0.40%)
Nov 21, 2006	14.94	15.00	14.77	14.97	464,248	-0.06(-0.38%)
Nov 20, 2006	14.90	15.10	14.84	15.03	396,406	+0.13(+0.89%)
Nov 17, 2006	15.07	15.07	14.82	14.89	517,730	-0.20(-1.34%)
Nov 16, 2006	14.98	15.11	14.93	15.10	359,266	+0.17(+1.14%)
Nov 15, 2006	14.94	15.03	14.87	14.93	656,880	-0.01(-0.08%)
Nov 14, 2006	15.02	15.02	14.58	14.94	583,343	-0.11(-0.75%)
Nov 13, 2006	14.96	15.12	14.88	15.05	275,577	+0.04(+0.30%)
Nov 10, 2006	14.84	15.02	14.77	15.01	209,468	+0.16(+1.06%)
Nov 09, 2006	15.01	15.01	14.83	14.85	355,800	-0.15(-1.00%)
Nov 08, 2006	14.72	15.08	14.71	15.00	317,422	+0.24(+1.61%)
Nov 07, 2006	14.63	14.85	14.62	14.76	809,897	+0.08(+0.55%)
Nov 06, 2006	14.70	14.79	14.64	14.68	547,937	+0.02(+0.14%)
Nov 03, 2006	14.80	14.84	14.56	14.66	464,496	-0.14(-0.95%)
Nov 02, 2006	14.69	14.89	14.65	14.80	609,836	-0.01(-0.05%)
Nov 01, 2006	15.17	15.17	14.77	14.81	431,565	-0.36(-2.34%)
Oct 31, 2006	15.19	15.25	15.07	15.17	464,000	-0.02(-0.16%)
Oct 30, 2006	15.15	15.27	15.13	15.19	407,300	-0.01(-0.05%)
Oct 27, 2006	15.27	15.40	15.13	15.20	605,627	-0.10(-0.66%)
Oct 26, 2006	15.25	15.31	15.06	15.30	296,128	+0.06(+0.37%)
Oct 25, 2006	15.19	15.29	15.11	15.24	574,925	+0.02(+0.11%)
Oct 24, 2006	15.03	15.28	15.03	15.23	473,904	+0.11(+0.75%)
Oct 23, 2006	14.96	15.12	14.94	15.11	307,765	+0.14(+0.92%)
Oct 20, 2006	15.22	15.25	14.94	14.98	324,355	-0.19(-1.25%)
Oct 19, 2006	15.18	15.32	15.00	15.17	418,690	-0.01(-0.05%)
Oct 18, 2006	15.32	15.48	15.05	15.17	702,439	-0.11(-0.71%)
Oct 17, 2006	15.45	15.50	15.21	15.28	605,380	-0.29(-1.84%)
Oct 16, 2006	15.35	15.58	15.26	15.57	635,587	+0.23(+1.47%)
Oct 13, 2006	15.09	15.35	15.06	15.34	447,907	+0.21(+1.36%)
Oct 12, 2006	15.04	15.14	15.00	15.14	253,046	+0.12(+0.78%)
Oct 11, 2006	15.01	15.11	14.88	15.02	476,628	-0.02(-0.11%)
Oct 10, 2006	15.18	15.18	14.90	15.04	599,685	-0.07(-0.45%)
Oct 09, 2006	15.09	15.19	14.94	15.11	578,639	+0.06(+0.40%)
Oct 06, 2006	14.90	15.17	14.74	15.04	741,312	+0.06(+0.40%)
Oct 05, 2006	14.71	15.02	14.71	14.98	1,105,778	+0.21(+1.45%)
Oct 04, 2006	14.72	14.82	14.62	14.77	775,480	+0.01(+0.05%)
Oct 03, 2006	14.89	14.92	14.50	14.76	771,024	-0.22(-1.48%)
Oct 02, 2006	14.95	15.14	14.87	14.98	773,500	+0.08(+0.54%)
Sep 29, 2006	15.11	15.14	14.90	14.90	647,472	-0.17(-1.13%)
Sep 28, 2006	15.07	15.22	14.94	15.07	602,408	+0.04(+0.30%)
Sep 27, 2006	14.91	15.23	14.91	15.03	694,515	+0.08(+0.57%)
Sep 26, 2006	14.91	15.08	14.82	14.94	617,264	-0.05(-0.32%)
Sep 25, 2006	14.84	15.07	14.72	14.99	808,163	+0.18(+1.20%)
Sep 22, 2006	14.99	15.01	14.76	14.81	517,977	-0.17(-1.13%)
Sep 21, 2006	15.14	15.27	14.93	14.98	455,582	-0.11(-0.70%)
Sep 20, 2006	15.33	15.36	15.00	15.09	881,205	-0.27(-1.74%)
Sep 19, 2006	15.23	15.40	15.11	15.36	1,011,690	+0.14(+0.93%)
Sep 18, 2006	15.35	15.37	15.13	15.21	1,087,455	-0.05(-0.32%)
Sep 15, 2006	15.32	15.39	15.19	15.26	1,282,811	+0.00(+0.03%)
Sep 14, 2006	15.29	15.37	15.19	15.26	778,947	-0.08(-0.53%)
Sep 13, 2006	15.21	15.35	15.17	15.34	1,013,671	+0.13(+0.88%)
Sep 12, 2006	15.11	15.21	14.95	15.21	1,149,603	+0.06(+0.40%)
Sep 11, 2006	15.43	15.43	15.11	15.15	1,190,952	-0.36(-2.29%)
Sep 08, 2006	15.14	15.67	15.08	15.50	1,274,393	+0.36(+2.40%)
Sep 07, 2006	15.15	15.35	15.05	15.14	2,041,208	-0.35(-2.24%)
Sep 06, 2006	14.14	15.74	14.01	15.48	5,724,246	+2.13(+15.97%)
Sep 05, 2006	13.46	13.58	13.33	13.35	936,667	-0.16(-1.20%)
Sep 01, 2006	13.47	13.57	13.40	13.51	384,521	+0.03(+0.24%)
Aug 31, 2006	13.48	13.57	13.23	13.48	811,135	-0.16(-1.18%)
Aug 30, 2006	13.71	13.72	13.59	13.64	252,551	-0.04(-0.32%)
Aug 29, 2006	13.66	13.73	13.59	13.69	382,788	+0.00(+0.03%)
Aug 28, 2006	13.39	13.71	13.39	13.68	365,208	+0.29(+2.20%)
Aug 25, 2006	13.36	13.45	13.29	13.39	339,458	+0.03(+0.21%)
Aug 24, 2006	13.35	13.47	13.27	13.36	396,158	+0.10(+0.76%)
Aug 23, 2006	13.36	13.43	13.19	13.26	276,815	-0.10(-0.76%)
Aug 22, 2006	13.33	13.42	13.29	13.36	169,605	-0.03(-0.21%)
Aug 21, 2006	13.51	13.53	13.33	13.39	267,407	-0.18(-1.31%)
Aug 18, 2006	13.57	13.60	13.40	13.57	319,403	-0.03(-0.21%)
Aug 17, 2006	13.49	13.65	13.45	13.59	348,619	+0.08(+0.63%)
Aug 16, 2006	13.28	13.51	13.17	13.51	299,099	+0.29(+2.23%)
Aug 15, 2006	13.11	13.25	13.05	13.21	410,024	+0.20(+1.52%)
Aug 14, 2006	13.06	13.26	13.00	13.02	161,187	+0.01(+0.09%)
Aug 11, 2006	13.05	13.05	12.89	13.00	241,656	-0.09(-0.71%)
Aug 10, 2006	12.88	13.11	12.86	13.10	260,226	+0.17(+1.34%)
Aug 09, 2006	13.29	13.35	12.90	12.92	313,955	-0.27(-2.02%)
Aug 08, 2006	13.32	13.41	13.15	13.19	195,603	-0.11(-0.85%)
Aug 07, 2006	13.25	13.34	13.14	13.30	184,709	+0.04(+0.27%)
Aug 04, 2006	13.46	13.53	13.14	13.27	359,018	-0.09(-0.70%)
Aug 03, 2006	13.24	13.42	13.14	13.36	241,409	+0.07(+0.52%)
Aug 02, 2006	13.10	13.36	13.10	13.29	320,641	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.