Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.44	31.67	31.18	31.34	770,086	-0.20(-0.63%)
Jan 30, 2013	31.65	31.68	31.51	31.54	693,886	-0.16(-0.50%)
Jan 29, 2013	31.37	31.77	31.37	31.70	740,042	+0.24(+0.77%)
Jan 28, 2013	31.24	31.92	31.21	31.46	678,038	+0.27(+0.88%)
Jan 25, 2013	30.88	31.19	30.78	31.18	520,233	+0.38(+1.22%)
Jan 24, 2013	30.43	30.96	30.43	30.81	655,287	+0.30(+0.98%)
Jan 23, 2013	30.53	30.74	30.48	30.51	412,323	-0.06(-0.19%)
Jan 22, 2013	30.37	30.58	30.32	30.57	463,151	+0.17(+0.55%)
Jan 18, 2013	30.49	30.60	30.11	30.40	562,491	-0.10(-0.33%)
Jan 17, 2013	29.38	30.77	29.32	30.50	1,103,256	+1.60(+5.54%)
Jan 16, 2013	28.88	28.97	28.75	28.90	554,670	-0.06(-0.20%)
Jan 15, 2013	28.67	29.04	28.64	28.96	500,274	+0.14(+0.49%)
Jan 14, 2013	28.93	29.02	28.65	28.82	575,318	-0.16(-0.55%)
Jan 11, 2013	28.75	28.98	28.74	28.98	546,930	+0.10(+0.35%)
Jan 10, 2013	29.17	29.17	28.72	28.88	446,770	-0.12(-0.40%)
Jan 09, 2013	28.79	29.03	28.74	28.99	522,947	+0.23(+0.81%)
Jan 08, 2013	28.74	28.94	28.73	28.76	444,867	-0.09(-0.32%)
Jan 07, 2013	28.78	28.99	28.74	28.85	373,109	-0.08(-0.29%)
Jan 04, 2013	28.78	28.99	28.70	28.93	543,993	+0.18(+0.64%)
Jan 03, 2013	28.40	29.00	28.38	28.75	807,550	+0.32(+1.14%)
Jan 02, 2013	28.29	28.43	27.37	28.43	974,776	+1.06(+3.87%)
Dec 31, 2012	26.97	27.45	26.91	27.37	569,352	+0.32(+1.17%)
Dec 28, 2012	27.10	27.36	27.04	27.05	478,850	-0.26(-0.95%)
Dec 27, 2012	27.25	27.42	27.05	27.31	454,530	+0.03(+0.12%)
Dec 26, 2012	27.59	27.59	27.19	27.28	480,798	-0.29(-1.06%)
Dec 24, 2012	27.32	27.60	27.17	27.57	239,344	+0.19(+0.70%)
Dec 21, 2012	26.96	27.72	26.88	27.38	2,046,531	-0.06(-0.21%)
Dec 20, 2012	27.63	27.79	27.13	27.43	1,021,409	-0.15(-0.54%)
Dec 19, 2012	27.98	28.10	27.58	27.58	594,000	-0.38(-1.37%)
Dec 18, 2012	27.63	27.99	27.46	27.97	564,601	+0.40(+1.45%)
Dec 17, 2012	27.41	27.58	27.17	27.57	726,745	+0.18(+0.67%)
Dec 14, 2012	27.82	27.90	27.29	27.38	604,527	-0.44(-1.59%)
Dec 13, 2012	28.04	28.14	27.60	27.83	267,818	-0.24(-0.86%)
Dec 12, 2012	28.28	28.39	28.03	28.07	533,380	-0.12(-0.44%)
Dec 11, 2012	28.53	28.54	28.02	28.19	417,879	-0.20(-0.70%)
Dec 10, 2012	28.02	28.52	27.84	28.39	615,614	+0.41(+1.46%)
Dec 07, 2012	28.18	28.18	27.83	27.98	559,003	-0.08(-0.30%)
Dec 06, 2012	27.95	28.34	27.78	28.07	694,942	+0.12(+0.42%)
Dec 05, 2012	27.85	28.03	27.58	27.95	449,070	+0.18(+0.66%)
Dec 04, 2012	27.53	27.80	27.41	27.77	516,928	-0.14(-0.51%)
Nov 30, 2012	28.08	28.08	27.73	27.91	601,662	-0.11(-0.39%)
Nov 29, 2012	27.84	28.08	27.72	28.02	287,657	+0.29(+1.05%)
Nov 28, 2012	27.53	27.75	27.20	27.73	717,680	+0.03(+0.12%)
Nov 27, 2012	27.93	28.08	27.67	27.69	765,847	-0.30(-1.07%)
Nov 26, 2012	27.92	28.17	27.78	27.99	620,237	+0.10(+0.36%)
Nov 23, 2012	27.78	28.02	27.73	27.89	252,647	+0.16(+0.57%)
Nov 21, 2012	28.47	28.61	27.23	27.73	985,696	-0.39(-1.39%)
Nov 20, 2012	27.69	28.12	27.58	28.12	666,179	+0.46(+1.65%)
Nov 19, 2012	27.45	27.71	27.36	27.67	790,393	+0.43(+1.59%)
Nov 16, 2012	26.70	27.28	26.60	27.24	872,791	+0.52(+1.96%)
Nov 15, 2012	26.55	26.84	26.45	26.71	869,035	+0.09(+0.34%)
Nov 14, 2012	27.23	27.23	26.56	26.62	466,135	-0.49(-1.81%)
Nov 13, 2012	27.05	27.37	26.84	27.11	934,283	-0.15(-0.55%)
Nov 12, 2012	27.12	27.34	27.08	27.26	387,399	+0.18(+0.68%)
Nov 09, 2012	26.99	27.50	26.95	27.08	737,288	-0.07(-0.28%)
Nov 08, 2012	27.58	27.64	27.09	27.15	616,656	-0.51(-1.83%)
Nov 07, 2012	28.00	28.06	27.49	27.66	648,158	-0.63(-2.23%)
Nov 06, 2012	27.97	28.41	27.91	28.29	989,045	+0.38(+1.37%)
Nov 05, 2012	27.47	28.03	27.29	27.91	731,085	+0.43(+1.57%)
Nov 02, 2012	28.18	28.46	27.47	27.48	664,028	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.