Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.15	53.15	53.15	396,233	-0.28(-0.52%)
Dec 30, 2020	53.43	54.10	53.13	53.43	396,233	+0.19(+0.36%)
Dec 29, 2020	54.14	54.14	52.78	53.24	475,867	-0.65(-1.20%)
Dec 28, 2020	54.12	54.43	53.47	53.89	451,637	+0.08(+0.14%)
Dec 24, 2020	54.42	54.45	53.51	53.81	130,991	-0.36(-0.67%)
Dec 23, 2020	53.87	54.55	53.77	54.17	230,290	+0.50(+0.94%)
Dec 22, 2020	53.79	54.01	53.50	53.67	342,170	-0.18(-0.34%)
Dec 21, 2020	53.03	54.08	52.52	53.85	377,444	+0.22(+0.41%)
Dec 18, 2020	54.37	54.69	53.22	53.63	1,401,168	-0.47(-0.86%)
Dec 17, 2020	54.07	54.84	53.82	54.10	599,039	+0.19(+0.35%)
Dec 16, 2020	53.98	54.19	53.22	53.90	541,352	+0.34(+0.64%)
Dec 15, 2020	52.73	53.66	52.53	53.56	517,282	+1.60(+3.08%)
Dec 14, 2020	52.82	53.23	51.89	51.96	333,722	-0.72(-1.37%)
Dec 11, 2020	51.91	52.91	51.90	52.69	453,739	+0.71(+1.37%)
Dec 10, 2020	52.64	52.79	51.66	51.97	546,645	-0.68(-1.28%)
Dec 09, 2020	52.32	52.75	52.00	52.65	452,664	+0.59(+1.13%)
Dec 08, 2020	51.65	52.32	51.65	52.06	473,874	+0.18(+0.35%)
Dec 07, 2020	51.90	52.20	51.28	51.88	347,987	-0.19(-0.37%)
Dec 04, 2020	51.35	52.16	51.29	52.07	445,013	+1.30(+2.57%)
Dec 03, 2020	50.60	52.02	49.74	50.77	553,298	+0.42(+0.83%)
Dec 02, 2020	50.37	50.74	50.17	50.35	345,599	-0.21(-0.41%)
Dec 01, 2020	51.15	51.53	50.53	50.56	473,085	+0.11(+0.23%)
Nov 30, 2020	51.48	51.80	50.27	50.44	479,548	-1.30(-2.51%)
Nov 27, 2020	51.78	51.94	51.32	51.74	209,714	+0.38(+0.74%)
Nov 25, 2020	52.11	52.11	50.64	51.36	1,959,517	-0.62(-1.18%)
Nov 24, 2020	51.78	52.31	51.01	51.98	847,198	+0.59(+1.14%)
Nov 23, 2020	51.61	51.87	51.17	51.39	661,652	-0.01(-0.02%)
Nov 20, 2020	51.15	51.54	50.73	51.40	357,158	+0.14(+0.28%)
Nov 19, 2020	50.77	51.40	50.24	51.26	265,534	+0.38(+0.74%)
Nov 18, 2020	51.54	51.87	50.83	50.88	239,002	-0.40(-0.78%)
Nov 17, 2020	51.14	51.65	50.39	51.28	340,904	-0.29(-0.57%)
Nov 16, 2020	51.16	51.80	50.99	51.57	478,449	+0.91(+1.80%)
Nov 13, 2020	50.44	51.04	50.16	50.66	432,305	+0.45(+0.91%)
Nov 12, 2020	50.19	50.62	49.61	50.21	540,043	-0.13(-0.26%)
Nov 11, 2020	50.41	50.43	49.68	50.34	353,932	+0.18(+0.36%)
Nov 10, 2020	49.40	50.57	49.26	50.16	498,643	+0.94(+1.91%)
Nov 09, 2020	50.71	51.21	49.04	49.22	516,545	+1.12(+2.32%)
Nov 06, 2020	48.80	49.17	48.05	48.10	384,811	-0.54(-1.11%)
Nov 05, 2020	46.09	49.42	46.05	48.64	696,597	+3.26(+7.18%)
Nov 04, 2020	46.76	46.76	45.36	45.38	488,917	-1.46(-3.11%)
Nov 03, 2020	46.47	47.04	45.91	46.84	775,479	+1.17(+2.57%)
Nov 02, 2020	45.71	45.94	45.23	45.67	658,784	+0.66(+1.47%)
Oct 30, 2020	45.00	45.49	44.51	45.01	692,786	-0.22(-0.48%)
Oct 29, 2020	44.39	45.56	44.38	45.22	775,347	+0.48(+1.08%)
Oct 28, 2020	46.15	46.95	44.68	44.74	2,032,288	-2.49(-5.28%)
Oct 27, 2020	47.51	48.50	47.11	47.23	632,160	-0.24(-0.50%)
Oct 26, 2020	48.30	48.85	47.14	47.47	329,303	-1.60(-3.26%)
Oct 23, 2020	49.44	49.60	48.71	49.07	337,105	+0.05(+0.10%)
Oct 22, 2020	49.07	49.49	48.85	49.02	491,690	+0.18(+0.37%)
Oct 21, 2020	48.71	49.35	48.57	48.84	392,706	+0.18(+0.37%)
Oct 20, 2020	48.47	49.45	48.31	48.66	514,162	+0.53(+1.10%)
Oct 19, 2020	48.43	48.72	47.79	48.13	643,395	-0.16(-0.33%)
Oct 16, 2020	48.45	48.82	48.25	48.29	320,640	-0.13(-0.27%)
Oct 15, 2020	47.45	48.54	47.28	48.43	185,582	+0.35(+0.73%)
Oct 14, 2020	48.27	48.90	48.06	48.08	279,055	+0.05(+0.10%)
Oct 13, 2020	48.27	48.68	47.94	48.03	265,743	-0.69(-1.42%)
Oct 12, 2020	48.79	48.99	48.34	48.72	352,951	+0.39(+0.80%)
Oct 09, 2020	48.41	48.70	48.04	48.33	860,917	+0.18(+0.37%)
Oct 08, 2020	48.36	48.42	47.60	48.15	425,894	+0.22(+0.45%)
Oct 07, 2020	47.82	48.30	47.55	47.93	331,041	+0.53(+1.12%)
Oct 06, 2020	47.71	48.56	47.38	47.40	546,623	-0.41(-0.85%)
Oct 05, 2020	46.07	47.96	46.07	47.81	622,869	+2.40(+5.28%)
Oct 02, 2020	44.86	46.02	44.68	45.41	430,511	+0.95(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.