Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.03	35.77	35.77	35.77	695,783	-0.26(-0.74%)
Aug 28, 2014	35.58	36.16	35.50	36.03	606,633	+0.39(+1.10%)
Aug 27, 2014	35.03	36.00	35.03	35.64	1,005,763	+0.87(+2.51%)
Aug 26, 2014	34.93	35.01	34.72	34.77	634,906	-0.05(-0.15%)
Aug 25, 2014	34.77	34.98	34.72	34.82	368,436	+0.20(+0.57%)
Aug 22, 2014	34.66	34.78	34.49	34.62	383,921	-0.06(-0.17%)
Aug 21, 2014	34.71	34.84	34.47	34.68	364,397	-0.14(-0.39%)
Aug 20, 2014	34.48	34.92	34.31	34.82	359,354	+0.18(+0.52%)
Aug 19, 2014	34.47	34.76	34.43	34.64	356,474	+0.15(+0.45%)
Aug 18, 2014	34.07	34.56	33.93	34.48	315,048	+0.71(+2.10%)
Aug 15, 2014	33.98	33.98	33.59	33.78	271,862	-0.07(-0.20%)
Aug 14, 2014	33.76	33.88	33.76	33.84	318,389	+0.13(+0.38%)
Aug 13, 2014	33.39	33.80	33.37	33.72	353,117	+0.32(+0.96%)
Aug 12, 2014	33.48	33.71	33.28	33.40	342,578	-0.02(-0.05%)
Aug 11, 2014	33.36	33.60	33.12	33.41	378,104	+0.29(+0.87%)
Aug 08, 2014	32.79	33.18	32.79	33.12	367,650	+0.31(+0.96%)
Aug 07, 2014	32.96	33.00	32.76	32.81	343,090	+0.06(+0.18%)
Aug 06, 2014	32.64	32.94	32.60	32.75	402,828	-0.10(-0.31%)
Aug 05, 2014	32.92	33.34	32.65	32.85	576,044	-0.30(-0.90%)
Aug 04, 2014	32.82	33.27	32.67	33.15	593,506	+0.25(+0.75%)
Aug 01, 2014	32.88	33.03	32.55	32.90	684,371	-0.10(-0.31%)
Jul 31, 2014	33.44	33.63	32.99	33.00	495,823	-0.77(-2.29%)
Jul 30, 2014	33.89	34.05	33.46	33.78	437,240	+0.03(+0.08%)
Jul 29, 2014	34.13	34.43	33.74	33.75	456,523	-0.38(-1.12%)
Jul 28, 2014	34.20	34.29	33.91	34.14	364,825	-0.26(-0.74%)
Jul 25, 2014	34.29	34.54	34.16	34.39	251,833	-0.08(-0.22%)
Jul 24, 2014	34.75	34.87	34.45	34.47	570,466	-0.25(-0.71%)
Jul 23, 2014	34.76	34.87	34.56	34.71	157,059	-0.03(-0.10%)
Jul 22, 2014	34.76	34.96	34.60	34.75	294,495	+0.23(+0.67%)
Jul 21, 2014	34.42	34.61	34.32	34.52	448,918	-0.10(-0.29%)
Jul 18, 2014	34.39	34.75	34.39	34.62	519,625	+0.42(+1.22%)
Jul 17, 2014	34.31	34.65	34.14	34.20	521,690	-0.37(-1.06%)
Jul 16, 2014	34.97	35.14	34.45	34.57	881,659	-0.30(-0.85%)
Jul 15, 2014	35.00	35.25	34.66	34.87	385,101	-0.20(-0.58%)
Jul 14, 2014	35.22	35.24	34.89	35.07	321,075	+0.07(+0.19%)
Jul 11, 2014	35.01	35.14	34.84	35.00	324,220	-0.02(-0.05%)
Jul 10, 2014	34.68	35.20	34.65	35.02	549,102	-0.12(-0.34%)
Jul 09, 2014	35.29	35.34	35.11	35.14	340,696	-0.04(-0.12%)
Jul 08, 2014	35.38	35.40	35.12	35.18	354,210	-0.26(-0.74%)
Jul 07, 2014	35.59	35.84	35.31	35.45	316,283	-0.35(-0.97%)
Jul 03, 2014	35.63	35.79	35.79	35.79	337,431	+0.16(+0.45%)
Jul 02, 2014	35.96	36.10	35.53	35.63	353,079	-0.42(-1.16%)
Jul 01, 2014	36.15	36.25	35.91	36.05	732,200	+0.04(+0.12%)
Jun 30, 2014	35.97	36.02	35.47	36.01	525,148	-0.03(-0.07%)
Jun 27, 2014	35.59	36.09	35.59	36.03	695,835	+0.33(+0.93%)
Jun 26, 2014	35.49	35.72	35.15	35.70	379,896	+0.20(+0.55%)
Jun 25, 2014	35.12	35.57	35.04	35.51	247,568	+0.38(+1.09%)
Jun 24, 2014	35.57	35.79	35.12	35.12	346,093	-0.59(-1.64%)
Jun 23, 2014	35.94	36.08	35.67	35.71	219,455	-0.22(-0.62%)
Jun 20, 2014	35.63	36.00	35.60	35.93	984,720	+0.33(+0.93%)
Jun 19, 2014	35.68	35.75	35.37	35.60	399,569	+0.05(+0.14%)
Jun 18, 2014	35.42	35.61	35.18	35.55	339,290	+0.10(+0.29%)
Jun 17, 2014	35.36	35.97	35.25	35.45	683,849	+0.11(+0.31%)
Jun 16, 2014	35.30	35.50	35.18	35.34	493,322	-0.07(-0.19%)
Jun 13, 2014	35.28	35.61	35.18	35.40	411,234	+0.14(+0.41%)
Jun 12, 2014	35.35	35.51	35.15	35.26	527,939	-0.20(-0.55%)
Jun 11, 2014	35.42	35.57	35.26	35.45	362,773	-0.07(-0.19%)
Jun 10, 2014	35.51	35.57	35.34	35.52	441,476	+0.14(+0.38%)
Jun 06, 2014	35.42	35.60	35.36	35.39	363,097	+0.05(+0.14%)
Jun 05, 2014	35.22	35.42	35.06	35.34	499,286	+0.21(+0.61%)
Jun 04, 2014	34.71	35.19	34.71	35.12	498,384	+0.28(+0.79%)
Jun 03, 2014	34.46	34.99	34.46	34.85	547,534	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.