Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.45	13.69	13.26	13.59	1,331,375	+0.21(+1.57%)
Dec 30, 2008	12.82	13.38	12.76	13.38	1,069,259	+0.69(+5.41%)
Dec 29, 2008	12.97	13.14	12.51	12.69	992,239	-0.34(-2.60%)
Dec 26, 2008	12.75	13.05	12.68	13.03	606,618	+0.32(+2.54%)
Dec 24, 2008	12.65	12.83	12.44	12.71	451,353	+0.04(+0.35%)
Dec 23, 2008	12.69	12.98	12.54	12.67	1,534,072	+0.09(+0.74%)
Dec 22, 2008	13.21	13.21	12.30	12.57	1,600,216	-0.67(-5.06%)
Dec 19, 2008	13.01	13.61	13.00	13.24	2,115,478	+0.31(+2.40%)
Dec 18, 2008	13.35	13.41	12.66	12.93	1,406,336	-0.31(-2.32%)
Dec 17, 2008	13.15	13.44	13.05	13.24	1,512,789	-0.10(-0.73%)
Dec 16, 2008	12.92	13.34	12.72	13.34	2,055,321	+0.45(+3.51%)
Dec 15, 2008	12.95	13.13	12.53	12.88	2,481,902	+0.11(+0.85%)
Dec 12, 2008	12.27	12.95	12.12	12.77	0	+0.25(+2.00%)
Dec 11, 2008	13.15	13.24	12.28	12.52	1,853,134	-0.68(-5.14%)
Dec 10, 2008	13.76	13.76	12.86	13.20	2,946,554	-0.75(-5.38%)
Dec 09, 2008	13.91	14.61	13.80	13.95	2,258,773	-0.08(-0.60%)
Dec 08, 2008	13.96	14.44	13.64	14.04	1,544,373	+0.56(+4.17%)
Dec 05, 2008	12.63	13.49	12.32	13.48	1,623,708	+0.71(+5.60%)
Dec 04, 2008	13.00	13.48	12.43	12.76	1,341,017	-0.43(-3.27%)
Dec 03, 2008	12.75	13.53	12.64	13.19	1,489,730	+0.13(+0.96%)
Dec 02, 2008	12.93	13.17	12.65	13.07	1,958,908	+0.34(+2.67%)
Dec 01, 2008	13.45	13.56	12.71	12.73	2,667,488	-1.09(-7.89%)
Nov 28, 2008	13.57	13.82	13.34	13.82	985,071	+0.22(+1.60%)
Nov 26, 2008	11.71	13.67	11.62	13.60	3,130,894	+1.64(+13.71%)
Nov 25, 2008	12.33	13.00	11.22	11.96	8,162,586	+0.75(+6.66%)
Nov 24, 2008	10.66	11.46	10.64	11.22	2,134,778	+0.68(+6.48%)
Nov 21, 2008	10.10	10.55	9.451	10.53	3,084,791	+0.69(+6.97%)
Nov 20, 2008	10.75	10.83	9.778	9.847	3,724,033	-1.07(-9.77%)
Nov 19, 2008	11.97	11.97	10.83	10.91	4,383,959	-1.02(-8.53%)
Nov 18, 2008	11.79	12.12	11.49	11.93	1,965,066	+0.13(+1.06%)
Nov 17, 2008	11.52	12.08	11.39	11.81	2,679,387	+0.20(+1.74%)
Nov 14, 2008	12.39	12.60	11.56	11.60	0	-1.44(-11.05%)
Nov 13, 2008	12.28	13.05	11.49	13.05	3,955,754	+0.68(+5.49%)
Nov 12, 2008	12.96	13.03	12.33	12.37	1,170,834	-0.80(-6.04%)
Nov 11, 2008	13.70	13.70	12.95	13.16	1,731,572	-0.68(-4.90%)
Nov 10, 2008	14.55	14.65	13.73	13.84	1,323,692	-0.29(-2.09%)
Nov 07, 2008	13.83	14.14	13.46	14.14	1,293,963	+0.51(+3.73%)
Nov 06, 2008	13.80	14.44	13.18	13.63	3,603,187	+0.14(+1.02%)
Nov 05, 2008	14.27	14.39	13.43	13.49	1,225,641	-0.94(-6.52%)
Nov 04, 2008	14.28	14.60	14.05	14.43	928,053	+0.44(+3.15%)
Nov 03, 2008	14.19	14.52	13.78	13.99	1,098,872	-0.21(-1.45%)
Oct 31, 2008	13.88	14.43	13.54	14.20	1,228,097	+0.54(+3.93%)
Oct 30, 2008	13.62	13.83	13.24	13.66	1,628,170	+0.41(+3.11%)
Oct 29, 2008	12.48	13.91	12.48	13.25	1,447,041	+0.52(+4.09%)
Oct 28, 2008	12.00	12.73	11.49	12.73	1,459,599	+1.00(+8.54%)
Oct 27, 2008	11.93	12.29	11.58	11.72	1,706,783	-0.38(-3.10%)
Oct 24, 2008	11.32	12.33	11.32	12.10	1,431,856	-0.23(-1.84%)
Oct 23, 2008	12.86	13.09	11.79	12.33	2,543,725	-0.40(-3.14%)
Oct 22, 2008	13.54	13.55	12.37	12.73	1,506,762	-1.21(-8.69%)
Oct 21, 2008	14.13	14.44	13.74	13.94	1,183,900	-0.34(-2.40%)
Oct 20, 2008	13.98	14.28	13.64	14.28	1,191,398	+0.48(+3.51%)
Oct 17, 2008	13.91	14.34	13.05	13.80	2,134,104	+0.20(+1.46%)
Oct 16, 2008	12.66	13.68	12.32	13.60	2,308,546	+0.90(+7.13%)
Oct 15, 2008	14.05	14.05	12.69	12.69	1,909,690	-1.69(-11.74%)
Oct 14, 2008	15.48	15.71	13.93	14.38	1,521,413	-0.53(-3.55%)
Oct 13, 2008	13.96	14.91	13.74	14.91	1,559,951	+1.49(+11.07%)
Oct 10, 2008	12.51	14.42	11.81	13.42	2,861,274	+0.32(+2.47%)
Oct 09, 2008	13.89	14.12	12.79	13.10	2,059,040	-0.70(-5.06%)
Oct 08, 2008	13.73	14.41	13.27	13.80	2,038,316	-0.22(-1.58%)
Oct 07, 2008	14.88	14.98	13.95	14.02	1,943,958	-0.57(-3.93%)
Oct 06, 2008	14.94	14.94	13.76	14.60	2,094,974	-0.56(-3.70%)
Oct 03, 2008	15.53	15.96	15.10	15.16	0	-0.17(-1.13%)
Oct 02, 2008	16.52	16.59	15.23	15.33	1,602,417	-1.25(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.