Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.69	33.15	33.15	33.15	543,321	-0.52(-1.55%)
Dec 30, 2014	33.64	33.73	33.42	33.67	250,541	+0.02(+0.05%)
Dec 29, 2014	33.54	33.88	33.43	33.65	306,101	+0.03(+0.08%)
Dec 26, 2014	33.75	33.85	33.60	33.63	224,308	+0.03(+0.08%)
Dec 24, 2014	33.47	33.60	33.60	33.60	185,535	+0.02(+0.05%)
Dec 23, 2014	33.62	33.83	33.35	33.58	535,095	+0.19(+0.57%)
Dec 22, 2014	33.04	33.46	32.90	33.40	621,358	+0.36(+1.09%)
Dec 19, 2014	32.76	33.07	32.68	33.04	2,059,161	+0.16(+0.50%)
Dec 18, 2014	32.71	32.87	32.31	32.87	687,989	+0.61(+1.89%)
Dec 17, 2014	31.54	32.39	31.20	32.26	953,746	+0.77(+2.45%)
Dec 16, 2014	31.16	31.83	30.93	31.49	1,246,647	+0.17(+0.55%)
Dec 15, 2014	32.10	32.10	31.27	31.32	855,504	-0.56(-1.75%)
Dec 12, 2014	32.21	32.49	31.86	31.88	508,623	-0.64(-1.98%)
Dec 11, 2014	32.53	32.85	32.41	32.52	596,378	+0.08(+0.24%)
Dec 10, 2014	33.02	33.02	32.40	32.44	838,026	-0.67(-2.02%)
Dec 09, 2014	32.53	33.16	32.53	33.11	585,650	+0.15(+0.47%)
Dec 08, 2014	33.24	33.49	32.85	32.96	914,412	-0.32(-0.95%)
Dec 05, 2014	33.32	33.60	33.20	33.28	577,274	+0.01(+0.03%)
Dec 04, 2014	33.34	33.37	33.08	33.27	666,134	-0.12(-0.37%)
Dec 03, 2014	32.96	33.53	32.96	33.39	977,018	+0.26(+0.77%)
Dec 02, 2014	33.01	33.43	32.65	33.13	729,524	+0.10(+0.31%)
Dec 01, 2014	33.12	33.35	32.89	33.03	599,321	-0.29(-0.87%)
Nov 28, 2014	34.01	34.01	33.25	33.32	351,942	-0.65(-1.91%)
Nov 26, 2014	34.16	33.97	33.97	33.97	384,582	-0.09(-0.25%)
Nov 25, 2014	34.31	34.51	33.92	34.06	555,806	-0.10(-0.30%)
Nov 24, 2014	33.85	34.17	33.60	34.16	956,018	+0.40(+1.19%)
Nov 21, 2014	33.63	34.19	33.52	33.76	1,281,422	-0.30(-0.88%)
Nov 20, 2014	34.73	35.04	33.88	34.06	2,064,107	-2.47(-6.76%)
Nov 19, 2014	36.61	36.61	36.20	36.53	580,076	-0.14(-0.37%)
Nov 18, 2014	36.54	37.01	36.41	36.66	653,916	+0.21(+0.56%)
Nov 17, 2014	36.31	36.51	36.19	36.46	559,352	+0.15(+0.40%)
Nov 14, 2014	36.44	36.68	36.22	36.31	267,330	-0.21(-0.58%)
Nov 13, 2014	36.42	36.66	36.32	36.53	455,686	+0.06(+0.16%)
Nov 12, 2014	36.27	36.54	36.19	36.47	332,507	-0.03(-0.09%)
Nov 11, 2014	36.57	36.83	36.33	36.50	325,698	-0.14(-0.37%)
Nov 10, 2014	36.41	36.73	36.41	36.64	326,551	+0.23(+0.63%)
Nov 07, 2014	36.49	36.49	36.20	36.41	439,427	-0.03(-0.09%)
Nov 06, 2014	35.89	36.48	35.66	36.44	512,784	+0.64(+1.79%)
Nov 05, 2014	35.54	35.86	35.47	35.80	404,309	+0.28(+0.79%)
Nov 04, 2014	35.45	35.64	35.38	35.52	257,465	+0.03(+0.10%)
Nov 03, 2014	35.67	35.77	35.24	35.48	462,604	-0.04(-0.12%)
Oct 31, 2014	35.73	35.74	35.26	35.53	537,093	+0.31(+0.87%)
Oct 30, 2014	34.84	35.38	34.61	35.22	385,864	+0.21(+0.59%)
Oct 29, 2014	35.31	35.31	34.76	35.01	338,798	-0.20(-0.56%)
Oct 28, 2014	34.65	35.25	34.59	35.21	268,915	+0.81(+2.36%)
Oct 27, 2014	34.29	34.41	34.41	34.40	360,398	-0.01(-0.02%)
Oct 24, 2014	34.15	34.52	33.87	34.41	320,076	+0.26(+0.78%)
Oct 23, 2014	33.58	34.31	33.58	34.14	492,677	+0.96(+2.88%)
Oct 22, 2014	33.85	34.09	33.17	33.19	305,990	-0.53(-1.57%)
Oct 21, 2014	33.14	33.72	33.12	33.72	327,640	+0.86(+2.63%)
Oct 20, 2014	32.66	32.87	32.49	32.85	263,361	+0.12(+0.37%)
Oct 17, 2014	32.70	32.78	32.49	32.73	660,612	+0.38(+1.16%)
Oct 16, 2014	31.43	32.49	31.16	32.36	860,456	+0.21(+0.66%)
Oct 15, 2014	31.67	32.33	31.44	32.14	852,628	-0.03(-0.11%)
Oct 14, 2014	32.22	32.60	32.00	32.18	733,133	+0.25(+0.78%)
Oct 13, 2014	32.60	32.66	31.90	31.93	533,701	-0.73(-2.22%)
Oct 10, 2014	33.49	33.50	32.59	32.66	609,626	-0.79(-2.35%)
Oct 09, 2014	33.99	33.99	33.25	33.44	743,342	-0.59(-1.73%)
Oct 08, 2014	33.34	34.08	33.15	34.03	417,371	+0.64(+1.92%)
Oct 07, 2014	33.82	33.86	33.37	33.39	791,331	-0.67(-1.96%)
Oct 06, 2014	34.44	34.46	34.03	34.06	610,701	-0.31(-0.90%)
Oct 03, 2014	34.71	34.71	34.36	34.37	410,419	-0.03(-0.10%)
Oct 02, 2014	34.23	34.53	34.02	34.40	541,254	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.