Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.88	59.94	59.41	59.59	1,177,887	-0.59(-0.98%)
Apr 29, 2021	59.15	60.34	58.96	60.17	693,689	+1.29(+2.19%)
Apr 28, 2021	59.03	59.63	58.87	58.89	1,777,406	-0.16(-0.27%)
Apr 27, 2021	59.08	59.37	58.49	59.05	758,277	+0.06(+0.10%)
Apr 26, 2021	59.04	59.36	58.86	58.99	408,648	+0.14(+0.24%)
Apr 23, 2021	58.26	59.13	58.13	58.85	496,713	+0.84(+1.45%)
Apr 22, 2021	58.43	59.02	57.86	58.00	534,328	-0.39(-0.67%)
Apr 21, 2021	57.57	58.65	57.53	58.39	672,122	+0.93(+1.62%)
Apr 20, 2021	57.54	57.87	56.80	57.46	434,865	-0.02(-0.03%)
Apr 19, 2021	57.69	57.95	57.13	57.48	386,499	-0.19(-0.33%)
Apr 16, 2021	57.40	57.98	57.20	57.67	517,396	+0.44(+0.76%)
Apr 15, 2021	56.66	57.28	56.39	57.24	370,816	+0.80(+1.41%)
Apr 14, 2021	56.16	56.95	56.16	56.44	505,347	+0.30(+0.54%)
Apr 13, 2021	56.67	56.67	55.95	56.14	359,203	-0.73(-1.28%)
Apr 12, 2021	56.40	56.89	56.35	56.87	343,566	+0.33(+0.59%)
Apr 09, 2021	55.90	56.68	55.62	56.54	418,518	+0.77(+1.38%)
Apr 08, 2021	55.77	55.88	55.52	55.77	403,804	+0.04(+0.07%)
Apr 07, 2021	56.04	56.23	55.56	55.73	325,018	-0.28(-0.51%)
Apr 06, 2021	55.78	56.59	55.68	56.01	335,799	+0.39(+0.70%)
Apr 05, 2021	55.86	56.18	55.54	55.63	529,459	-0.22(-0.39%)
Apr 01, 2021	55.48	55.85	55.08	55.84	374,197	+0.73(+1.32%)
Mar 31, 2021	56.15	56.29	55.10	55.11	653,589	-0.90(-1.61%)
Mar 30, 2021	55.71	56.32	55.52	56.01	311,017	+0.31(+0.56%)
Mar 29, 2021	55.50	56.18	55.32	55.70	498,162	-0.17(-0.31%)
Mar 26, 2021	56.00	56.29	55.23	55.87	442,261	+0.39(+0.70%)
Mar 25, 2021	54.29	55.84	54.08	55.48	686,623	+1.01(+1.86%)
Mar 24, 2021	54.60	55.54	54.41	54.47	783,883	+0.20(+0.37%)
Mar 23, 2021	55.75	56.05	53.95	54.27	488,157	-1.91(-3.41%)
Mar 22, 2021	56.38	56.75	55.30	56.18	667,054	-0.21(-0.37%)
Mar 19, 2021	57.05	57.27	56.08	56.39	1,292,172	-0.83(-1.46%)
Mar 18, 2021	57.36	58.09	57.17	57.23	360,650	-0.20(-0.35%)
Mar 17, 2021	57.39	57.63	56.90	57.43	346,916	+0.04(+0.07%)
Mar 16, 2021	58.46	58.53	56.99	57.39	484,757	-1.06(-1.82%)
Mar 15, 2021	58.20	58.46	57.42	58.45	302,870	+0.21(+0.36%)
Mar 12, 2021	57.76	58.31	57.45	58.24	279,539	+0.51(+0.89%)
Mar 11, 2021	58.10	58.49	57.52	57.73	211,721	-0.21(-0.36%)
Mar 10, 2021	56.17	58.34	55.97	57.94	468,678	+1.96(+3.50%)
Mar 09, 2021	57.45	57.45	55.95	55.98	348,956	-1.00(-1.75%)
Mar 08, 2021	56.18	57.41	55.89	56.97	376,262	+0.95(+1.69%)
Mar 05, 2021	54.85	56.13	54.11	56.02	416,513	+1.94(+3.59%)
Mar 04, 2021	55.08	55.30	53.84	54.08	507,759	-1.00(-1.82%)
Mar 03, 2021	55.92	56.27	54.97	55.09	694,225	-1.04(-1.86%)
Mar 02, 2021	57.29	57.29	55.78	56.13	412,761	-0.82(-1.45%)
Mar 01, 2021	56.45	57.49	56.42	56.95	388,904	+1.13(+2.02%)
Feb 26, 2021	57.22	57.22	55.78	55.82	599,812	-1.07(-1.88%)
Feb 25, 2021	58.63	58.82	56.69	56.90	347,677	-1.83(-3.11%)
Feb 24, 2021	58.14	58.97	57.59	58.72	343,830	+0.74(+1.27%)
Feb 23, 2021	57.57	58.24	57.10	57.99	342,280	+0.10(+0.18%)
Feb 22, 2021	57.34	58.00	57.12	57.88	387,545	+0.04(+0.07%)
Feb 19, 2021	56.38	57.95	56.38	57.84	1,200,786	+1.88(+3.35%)
Feb 18, 2021	56.97	57.00	55.89	55.97	605,955	-1.20(-2.11%)
Feb 17, 2021	57.64	57.71	56.74	57.17	313,941	-0.65(-1.13%)
Feb 16, 2021	59.39	59.42	57.75	57.82	422,915	-1.22(-2.07%)
Feb 12, 2021	58.31	59.23	58.01	59.05	193,957	+0.49(+0.84%)
Feb 11, 2021	58.58	58.90	57.81	58.55	466,635	+0.44(+0.75%)
Feb 10, 2021	58.14	58.31	57.40	58.12	493,511	+0.30(+0.52%)
Feb 09, 2021	58.79	58.79	57.76	57.81	390,428	-0.95(-1.62%)
Feb 08, 2021	58.15	58.77	58.09	58.77	444,136	+0.68(+1.17%)
Feb 05, 2021	58.25	58.46	57.64	58.09	355,471	+0.49(+0.85%)
Feb 04, 2021	57.76	58.26	57.17	57.60	923,489	+0.13(+0.23%)
Feb 03, 2021	57.68	57.92	57.19	57.47	317,545	-0.42(-0.73%)
Feb 02, 2021	57.47	58.07	57.25	57.89	350,286	+0.86(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.