Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.74	56.14	55.42	55.71	1,082,554	+0.10(+0.17%)
Oct 28, 2022	54.61	55.76	54.57	55.61	376,036	+1.24(+2.28%)
Oct 27, 2022	53.93	54.91	53.93	54.37	343,838	+0.83(+1.56%)
Oct 26, 2022	54.07	54.20	53.22	53.54	380,594	-0.09(-0.16%)
Oct 25, 2022	52.71	53.71	52.69	53.62	431,367	+0.74(+1.39%)
Oct 24, 2022	51.91	52.96	51.88	52.89	399,738	+1.33(+2.58%)
Oct 21, 2022	50.12	51.73	49.91	51.56	297,035	+1.62(+3.24%)
Oct 20, 2022	51.34	51.59	49.71	49.94	341,093	-1.26(-2.46%)
Oct 19, 2022	51.00	51.52	50.61	51.20	416,603	-0.22(-0.43%)
Oct 18, 2022	51.39	51.81	50.96	51.42	431,601	+0.94(+1.86%)
Oct 17, 2022	49.81	50.69	49.81	50.48	497,958	+1.24(+2.52%)
Oct 14, 2022	50.26	50.65	48.98	49.24	495,464	-0.92(-1.84%)
Oct 13, 2022	47.86	50.41	47.54	50.16	560,313	+1.48(+3.05%)
Oct 12, 2022	49.22	49.50	48.65	48.68	353,965	-0.51(-1.04%)
Oct 11, 2022	49.04	49.69	48.83	49.19	456,293	+0.05(+0.10%)
Oct 10, 2022	49.48	49.56	48.75	49.14	294,740	+0.00(+0.00%)
Oct 07, 2022	49.54	49.54	48.60	49.14	507,861	-0.74(-1.48%)
Oct 06, 2022	50.16	50.72	49.78	49.88	502,551	-0.48(-0.96%)
Oct 05, 2022	49.94	50.91	49.92	50.37	447,922	-0.23(-0.46%)
Oct 04, 2022	49.43	50.60	49.43	50.60	492,414	+1.56(+3.18%)
Oct 03, 2022	48.23	49.28	47.80	49.04	381,235	+1.51(+3.18%)
Sep 30, 2022	48.19	48.67	47.48	47.53	574,006	-0.66(-1.37%)
Sep 29, 2022	48.47	48.47	47.55	48.18	392,983	-0.79(-1.60%)
Sep 28, 2022	47.86	49.40	47.57	48.97	478,793	+1.60(+3.38%)
Sep 27, 2022	48.22	48.23	46.71	47.37	485,318	-0.43(-0.89%)
Sep 26, 2022	47.91	48.67	47.78	47.80	407,804	-0.36(-0.75%)
Sep 23, 2022	48.69	49.14	47.50	48.16	531,256	-1.19(-2.42%)
Sep 22, 2022	49.84	49.84	49.01	49.35	351,256	-0.58(-1.17%)
Sep 21, 2022	50.72	51.23	49.90	49.93	320,839	-0.33(-0.66%)
Sep 20, 2022	50.40	50.43	49.80	50.26	276,049	-0.55(-1.09%)
Sep 19, 2022	49.74	50.92	49.60	50.81	409,328	+0.71(+1.41%)
Sep 16, 2022	49.62	50.15	49.33	50.10	951,853	+0.02(+0.04%)
Sep 15, 2022	50.21	50.65	49.72	50.09	438,774	-0.38(-0.75%)
Sep 14, 2022	50.40	50.67	49.89	50.46	367,543	+0.16(+0.33%)
Sep 13, 2022	50.53	50.81	50.03	50.30	278,744	-1.26(-2.45%)
Sep 12, 2022	51.51	51.92	51.26	51.56	275,148	+0.37(+0.72%)
Sep 09, 2022	51.07	51.67	50.97	51.19	265,359	+0.43(+0.84%)
Sep 08, 2022	50.24	50.85	49.84	50.76	258,963	+0.14(+0.27%)
Sep 07, 2022	49.58	50.86	49.37	50.63	248,614	+1.01(+2.03%)
Sep 06, 2022	49.46	49.88	48.99	49.62	469,489	+0.32(+0.65%)
Sep 02, 2022	50.51	50.51	49.15	49.30	487,702	-0.81(-1.63%)
Sep 01, 2022	49.40	50.17	48.88	50.11	441,978	+0.32(+0.64%)
Aug 31, 2022	51.36	51.41	49.24	49.79	673,111	-1.50(-2.93%)
Aug 30, 2022	52.05	52.05	51.03	51.30	479,046	-0.55(-1.07%)
Aug 29, 2022	51.38	52.14	51.17	51.85	267,933	+0.08(+0.15%)
Aug 26, 2022	53.73	53.87	51.74	51.77	270,184	-1.93(-3.59%)
Aug 25, 2022	53.31	53.80	53.21	53.70	199,719	+0.57(+1.08%)
Aug 24, 2022	52.91	53.28	52.67	53.13	241,555	+0.34(+0.64%)
Aug 23, 2022	52.55	53.32	52.55	52.79	177,981	+0.03(+0.06%)
Aug 22, 2022	53.89	54.04	52.70	52.76	231,983	-1.59(-2.93%)
Aug 19, 2022	54.77	55.21	53.96	54.35	305,618	-0.62(-1.13%)
Aug 18, 2022	54.79	55.17	54.61	54.97	251,053	+0.22(+0.41%)
Aug 17, 2022	54.93	55.09	54.49	54.75	243,506	-0.54(-0.98%)
Aug 16, 2022	54.68	55.43	54.68	55.29	220,421	+0.25(+0.46%)
Aug 15, 2022	54.75	55.27	54.51	55.04	309,565	+0.09(+0.16%)
Aug 12, 2022	54.22	54.97	54.04	54.95	255,999	+0.93(+1.72%)
Aug 11, 2022	54.39	54.72	53.92	54.03	236,100	+0.12(+0.21%)
Aug 10, 2022	53.12	54.07	53.12	53.91	395,615	+1.70(+3.26%)
Aug 09, 2022	52.72	52.72	52.09	52.21	292,727	-0.64(-1.21%)
Aug 08, 2022	53.12	53.49	52.55	52.85	328,511	+0.12(+0.22%)
Aug 05, 2022	52.38	52.89	52.12	52.73	327,254	-0.04(-0.07%)
Aug 04, 2022	52.83	52.97	52.57	52.77	261,218	+0.12(+0.22%)
Aug 03, 2022	52.93	52.94	52.34	52.65	225,909	-0.05(-0.09%)
Aug 02, 2022	52.94	53.27	52.31	52.70	346,904	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.