Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.62	18.90	18.62	18.76	1,204,226	+0.15(+0.81%)
Apr 29, 2010	18.55	18.62	18.38	18.61	1,123,553	+0.15(+0.81%)
Apr 28, 2010	18.68	18.72	18.39	18.46	490,414	-0.13(-0.72%)
Apr 27, 2010	18.84	19.06	18.54	18.59	518,952	-0.37(-1.97%)
Apr 26, 2010	18.92	19.20	18.88	18.97	614,517	+0.03(+0.17%)
Apr 23, 2010	18.88	18.99	18.78	18.93	388,855	+0.02(+0.11%)
Apr 22, 2010	18.44	18.93	18.33	18.91	902,329	+0.32(+1.72%)
Apr 21, 2010	18.61	18.66	18.57	18.59	973,865	-0.03(-0.17%)
Apr 20, 2010	18.58	18.82	18.58	18.63	369,128	+0.07(+0.39%)
Apr 19, 2010	18.65	18.80	18.43	18.55	610,185	-0.11(-0.56%)
Apr 16, 2010	18.67	18.76	18.50	18.66	683,414	-0.05(-0.26%)
Apr 15, 2010	18.72	18.84	18.44	18.71	461,694	-0.09(-0.45%)
Apr 14, 2010	18.79	18.80	18.61	18.79	359,878	+0.05(+0.28%)
Apr 13, 2010	18.70	18.81	18.64	18.74	475,582	-0.04(-0.22%)
Apr 12, 2010	18.84	18.84	18.70	18.78	285,499	-0.05(-0.28%)
Apr 09, 2010	18.62	18.84	18.52	18.83	581,031	+0.21(+1.13%)
Apr 08, 2010	18.83	18.84	18.59	18.62	925,834	-0.28(-1.48%)
Apr 07, 2010	18.74	18.90	18.65	18.90	1,210,213	+0.09(+0.47%)
Apr 06, 2010	18.78	18.84	18.71	18.81	707,302	-0.02(-0.09%)
Apr 05, 2010	18.58	18.87	18.47	18.83	785,657	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.