Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.38	35.74	35.38	35.67	441,152	+0.19(+0.53%)
Apr 29, 2014	35.70	35.88	35.44	35.48	542,376	-0.04(-0.12%)
Apr 28, 2014	35.53	35.78	35.13	35.52	376,545	+0.17(+0.48%)
Apr 25, 2014	35.48	35.69	35.25	35.35	341,460	-0.29(-0.81%)
Apr 24, 2014	35.85	35.85	35.41	35.64	288,540	+0.03(+0.10%)
Apr 23, 2014	35.64	35.83	35.55	35.61	265,172	-0.05(-0.14%)
Apr 22, 2014	35.74	35.98	35.39	35.66	220,583	+0.01(+0.02%)
Apr 21, 2014	35.53	35.69	35.39	35.65	191,563	+0.04(+0.12%)
Apr 17, 2014	35.57	35.61	35.61	35.61	259,019	-0.02(-0.05%)
Apr 16, 2014	35.14	35.63	34.91	35.63	359,062	+0.73(+2.09%)
Apr 15, 2014	34.85	35.16	34.42	34.90	392,535	+0.07(+0.19%)
Apr 14, 2014	35.01	35.26	34.66	34.83	339,470	+0.09(+0.27%)
Apr 11, 2014	34.91	35.19	34.71	34.74	414,844	-0.38(-1.09%)
Apr 10, 2014	35.61	35.81	35.08	35.12	445,220	-0.46(-1.29%)
Apr 09, 2014	35.14	35.58	35.11	35.58	583,594	+0.50(+1.43%)
Apr 08, 2014	35.06	35.46	34.91	35.08	505,816	+0.02(+0.05%)
Apr 07, 2014	35.47	35.61	34.97	35.06	442,059	-0.58(-1.64%)
Apr 04, 2014	36.20	36.25	35.52	35.64	556,146	-0.34(-0.94%)
Apr 03, 2014	36.06	36.13	35.72	35.98	288,664	-0.06(-0.16%)
Apr 02, 2014	36.24	36.33	35.89	36.04	421,523	-0.13(-0.35%)
Apr 01, 2014	36.01	36.30	35.74	36.17	504,059	+0.24(+0.66%)
Mar 31, 2014	35.90	36.06	35.56	35.93	349,845	+0.36(+1.00%)
Mar 28, 2014	35.51	35.76	35.30	35.58	310,822	+0.16(+0.45%)
Mar 27, 2014	35.35	35.53	35.03	35.41	337,808	+0.06(+0.17%)
Mar 26, 2014	35.96	36.02	35.34	35.35	492,557	-0.39(-1.09%)
Mar 25, 2014	35.58	35.88	35.47	35.74	353,987	+0.37(+1.05%)
Mar 24, 2014	35.65	35.92	35.27	35.37	352,733	-0.15(-0.43%)
Mar 21, 2014	35.69	35.88	35.38	35.52	1,067,026	+0.08(+0.24%)
Mar 20, 2014	35.06	35.46	35.00	35.44	330,507	+0.21(+0.60%)
Mar 19, 2014	35.67	35.67	34.95	35.23	518,263	-0.51(-1.42%)
Mar 18, 2014	35.85	35.94	35.60	35.74	685,436	-0.02(-0.05%)
Mar 17, 2014	35.58	36.06	35.53	35.75	359,379	+0.41(+1.15%)
Mar 14, 2014	35.37	35.75	35.30	35.35	424,054	-0.06(-0.17%)
Mar 13, 2014	36.13	36.18	35.33	35.41	586,416	-0.62(-1.72%)
Mar 12, 2014	36.03	36.10	35.66	36.02	498,151	-0.19(-0.54%)
Mar 11, 2014	36.16	36.41	35.96	36.22	715,888	+0.18(+0.49%)
Mar 10, 2014	36.46	36.53	35.98	36.04	363,268	-0.55(-1.51%)
Mar 07, 2014	36.48	36.77	36.19	36.59	351,431	+0.19(+0.51%)
Mar 06, 2014	36.35	36.62	36.14	36.41	282,934	+0.12(+0.33%)
Mar 05, 2014	36.50	36.50	36.12	36.29	324,720	-0.22(-0.60%)
Mar 04, 2014	36.41	36.75	36.35	36.51	433,284	+0.52(+1.44%)
Mar 03, 2014	35.89	36.30	35.85	35.99	413,139	-0.31(-0.86%)
Feb 28, 2014	36.18	36.69	35.94	36.30	374,948	+0.17(+0.47%)
Feb 27, 2014	35.91	36.23	35.80	36.13	329,101	+0.15(+0.42%)
Feb 26, 2014	35.81	36.31	35.77	35.98	424,951	+0.30(+0.85%)
Feb 25, 2014	35.36	35.76	35.10	35.68	648,521	+0.50(+1.42%)
Feb 24, 2014	35.43	35.81	35.17	35.18	516,231	-0.02(-0.05%)
Feb 21, 2014	36.13	36.23	34.34	35.19	980,296	-0.95(-2.63%)
Feb 20, 2014	35.74	36.20	35.42	36.14	557,591	+0.51(+1.43%)
Feb 19, 2014	35.85	36.18	35.62	35.63	244,724	-0.33(-0.92%)
Feb 18, 2014	36.10	36.17	35.52	35.96	521,482	-0.10(-0.28%)
Feb 14, 2014	35.31	36.07	36.07	36.07	327,934	+0.57(+1.60%)
Feb 13, 2014	35.34	35.59	34.99	35.50	475,604	-0.24(-0.66%)
Feb 12, 2014	35.59	35.94	35.50	35.74	389,457	+0.19(+0.52%)
Feb 11, 2014	35.01	35.63	35.00	35.55	358,439	+0.52(+1.47%)
Feb 10, 2014	35.01	35.08	34.72	35.03	385,558	-0.13(-0.36%)
Feb 07, 2014	34.68	35.16	34.55	35.16	528,535	+0.72(+2.08%)
Feb 06, 2014	33.95	34.55	33.82	34.44	593,017	+0.69(+2.05%)
Feb 05, 2014	33.42	33.84	33.20	33.75	771,584	+0.23(+0.68%)
Feb 04, 2014	33.18	33.61	32.65	33.52	1,110,022	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.