Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.02	35.75	35.75	35.75	696,040	-0.26(-0.74%)
Aug 28, 2014	35.57	36.15	35.49	36.02	606,857	+0.39(+1.10%)
Aug 27, 2014	35.02	35.98	35.02	35.63	1,006,135	+0.87(+2.51%)
Aug 26, 2014	34.92	35.00	34.70	34.75	635,141	-0.05(-0.15%)
Aug 25, 2014	34.75	34.97	34.70	34.81	368,572	+0.20(+0.57%)
Aug 22, 2014	34.64	34.76	34.48	34.61	384,063	-0.06(-0.17%)
Aug 21, 2014	34.69	34.82	34.46	34.67	364,532	-0.14(-0.39%)
Aug 20, 2014	34.46	34.91	34.30	34.81	359,487	+0.18(+0.52%)
Aug 19, 2014	34.46	34.75	34.41	34.63	356,605	+0.15(+0.45%)
Aug 18, 2014	34.06	34.55	33.92	34.47	315,165	+0.71(+2.10%)
Aug 15, 2014	33.97	33.97	33.58	33.76	271,962	-0.07(-0.20%)
Aug 14, 2014	33.75	33.87	33.75	33.83	318,506	+0.13(+0.38%)
Aug 13, 2014	33.38	33.79	33.35	33.70	353,247	+0.32(+0.96%)
Aug 12, 2014	33.47	33.70	33.27	33.38	342,705	-0.02(-0.05%)
Aug 11, 2014	33.35	33.59	33.11	33.40	378,244	+0.29(+0.87%)
Aug 08, 2014	32.78	33.17	32.78	33.11	367,786	+0.31(+0.96%)
Aug 07, 2014	32.95	32.98	32.75	32.80	343,216	+0.06(+0.18%)
Aug 06, 2014	32.63	32.93	32.59	32.74	402,977	-0.10(-0.31%)
Aug 05, 2014	32.91	33.33	32.63	32.84	576,257	-0.30(-0.90%)
Aug 04, 2014	32.80	33.26	32.66	33.14	593,725	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.