Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.87	44.18	43.17	43.19	431,021	-0.67(-1.54%)
Feb 27, 2018	44.57	44.91	43.86	43.86	437,261	-0.74(-1.65%)
Feb 26, 2018	44.39	44.70	43.94	44.60	230,028	+0.47(+1.07%)
Feb 23, 2018	44.18	44.20	43.54	44.13	292,875	+0.14(+0.31%)
Feb 22, 2018				43.99	390,069	+0.35(+0.79%)
Feb 21, 2018	43.37	44.33	43.15	43.64	384,745	+0.27(+0.63%)
Feb 20, 2018	43.53	44.00	43.29	43.37	464,121	-0.42(-0.96%)
Feb 16, 2018		43.79	43.79	43.79	0	-0.05(-0.12%)
Feb 15, 2018	43.75	43.92	43.38	43.84	466,702	+0.30(+0.69%)
Feb 14, 2018	42.36	43.62	42.12	43.54	1,678,667	+0.97(+2.29%)
Feb 13, 2018	42.33	42.72	41.96	42.57	493,234	+0.05(+0.13%)
Feb 12, 2018	42.10	42.91	41.88	42.52	550,247	+0.62(+1.47%)
Feb 09, 2018	42.18	42.24	40.66	41.90	592,449	+0.29(+0.70%)
Feb 08, 2018	42.91	42.94	41.59	41.61	571,368	-1.27(-2.96%)
Feb 07, 2018	42.69	43.43	42.35	42.88	443,111	+0.08(+0.19%)
Feb 06, 2018	42.08	43.16	41.26	42.80	673,823	-0.55(-1.28%)
Feb 05, 2018	44.04	44.53	42.77	43.35	448,794	-1.22(-2.75%)
Feb 02, 2018	45.35	45.53	44.58	44.57	371,356	-0.97(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.