Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	75.32	75.32	73.94	74.50	5,039,591	-1.03(-1.36%)
Aug 30, 2016	76.65	76.70	75.34	75.53	3,312,838	-1.07(-1.39%)
Aug 29, 2016	76.35	76.70	76.08	76.59	2,278,571	+0.17(+0.22%)
Aug 26, 2016	76.94	77.53	76.29	76.42	3,440,742	-0.48(-0.63%)
Aug 25, 2016	76.91	77.27	76.59	76.91	3,455,531	-0.11(-0.15%)
Aug 24, 2016	77.41	77.91	76.96	77.02	4,308,307	-0.59(-0.76%)
Aug 23, 2016	77.89	78.09	76.88	77.61	5,992,662	+0.11(+0.15%)
Aug 22, 2016	76.57	77.91	76.30	77.50	9,077,660	+0.56(+0.73%)
Aug 19, 2016	67.79	77.61	69.93	76.94	26,939,248	+9.15(+13.49%)
Aug 18, 2016	67.98	68.43	67.61	67.79	4,585,674	-0.43(-0.63%)
Aug 17, 2016	68.72	69.00	68.05	68.22	3,137,798	-0.63(-0.92%)
Aug 16, 2016	68.89	69.09	68.50	68.86	2,210,234	-0.11(-0.17%)
Aug 15, 2016	67.98	69.30	67.81	68.97	3,027,470	+1.13(+1.66%)
Aug 12, 2016	68.72	68.93	67.69	67.84	4,326,804	-0.87(-1.27%)
Aug 11, 2016	68.98	69.14	68.65	68.72	3,147,294	-0.14(-0.20%)
Aug 10, 2016	69.59	69.77	68.72	68.86	2,020,867	-0.65(-0.94%)
Aug 09, 2016	69.61	70.05	69.07	69.51	3,481,989	-0.03(-0.04%)
Aug 08, 2016	69.21	69.60	69.09	69.53	3,062,823	+0.51(+0.74%)
Aug 05, 2016	68.79	69.46	68.47	69.02	2,792,146	+0.53(+0.77%)
Aug 04, 2016	69.08	69.39	68.20	68.50	2,537,192	-0.50(-0.73%)
Aug 03, 2016	68.51	69.26	68.47	69.00	2,117,067	+0.54(+0.79%)
Aug 02, 2016	68.16	68.67	68.16	68.46	3,953,513	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.