Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.63	32.26	31.62	32.04	1,608,795	+0.36(+1.14%)
Mar 29, 2012	31.59	31.71	31.08	31.68	1,285,259	+0.09(+0.28%)
Mar 28, 2012	33.04	33.04	31.20	31.59	2,868,413	-0.06(-0.18%)
Mar 27, 2012	32.20	32.20	31.62	31.65	1,522,588	-0.49(-1.51%)
Mar 26, 2012	32.06	32.35	31.83	32.14	1,762,940	+0.22(+0.70%)
Mar 23, 2012	32.25	32.44	31.42	31.91	2,739,574	-0.10(-0.30%)
Mar 22, 2012	31.56	34.68	31.33	32.01	9,092,637	+0.54(+1.70%)
Mar 21, 2012	30.45	31.88	30.32	31.48	3,225,485	+1.12(+3.69%)
Mar 20, 2012	30.39	30.43	30.18	30.36	1,561,470	-0.22(-0.73%)
Mar 19, 2012	30.64	30.79	30.17	30.58	1,356,547	-0.08(-0.25%)
Mar 16, 2012	30.89	31.05	30.63	30.66	2,033,780	-0.31(-1.01%)
Mar 15, 2012	30.52	31.01	30.10	30.97	1,875,417	+0.44(+1.43%)
Mar 14, 2012	30.74	30.78	30.42	30.53	1,407,331	-0.20(-0.66%)
Mar 13, 2012	30.50	30.74	30.25	30.74	1,280,394	+0.48(+1.58%)
Mar 12, 2012	30.50	30.62	30.12	30.26	1,686,939	-0.35(-1.14%)
Mar 09, 2012	30.51	30.78	30.30	30.61	1,404,804	+0.11(+0.35%)
Mar 08, 2012	30.45	30.69	30.30	30.50	3,764,577	+0.13(+0.42%)
Mar 07, 2012	29.00	30.46	28.95	30.38	5,841,646	+1.63(+5.69%)
Mar 06, 2012	28.56	28.86	28.15	28.74	3,929,325	+0.14(+0.48%)
Mar 05, 2012	27.91	28.96	27.62	28.61	5,808,086	+0.13(+0.44%)
Mar 02, 2012	28.26	28.67	27.78	28.48	4,593,478	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.