Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.48	42.86	41.48	42.52	6,068,185	+2.32(+5.77%)
Jun 26, 2013	40.59	40.59	39.81	40.20	0	+0.17(+0.42%)
Jun 25, 2013	39.42	40.05	39.26	40.03	0	+0.86(+2.20%)
Jun 24, 2013	39.86	40.30	38.73	39.17	0	-1.24(-3.07%)
Jun 21, 2013	39.51	41.11	39.50	40.41	5,526,747	+1.23(+3.14%)
Jun 20, 2013	38.21	39.31	37.97	39.18	0	-0.09(-0.23%)
Jun 19, 2013	39.01	40.71	38.92	39.27	0	+0.18(+0.46%)
Jun 18, 2013	38.80	39.44	38.74	39.09	0	+0.26(+0.67%)
Jun 17, 2013	39.97	39.97	38.74	38.83	0	-0.77(-1.94%)
Jun 14, 2013	38.36	39.68	38.36	39.60	0	+1.13(+2.94%)
Jun 13, 2013	37.71	38.59	37.30	38.47	2,562,649	+0.76(+2.02%)
Jun 12, 2013	39.51	39.57	37.55	37.71	3,592,568	-1.46(-3.73%)
Jun 11, 2013	38.60	39.26	38.60	39.17	2,514,553	+0.31(+0.80%)
Jun 10, 2013	39.39	39.47	38.55	38.86	0	-0.28(-0.72%)
Jun 07, 2013	38.92	39.41	38.55	39.14	0	+0.56(+1.45%)
Jun 06, 2013	38.35	38.58	37.75	38.58	0	+0.28(+0.73%)
Jun 05, 2013	38.78	39.02	38.20	38.30	0	-0.52(-1.34%)
Jun 04, 2013	38.54	38.93	38.27	38.82	0	+0.18(+0.47%)
Jun 03, 2013	40.39	40.39	37.53	38.64	2,140,293	+0.10(+0.26%)
May 31, 2013	39.48	39.64	38.41	38.54	2,466,824	-0.98(-2.48%)
May 30, 2013	39.45	39.76	39.33	39.52	0	+0.27(+0.69%)
May 29, 2013	39.74	39.83	39.09	39.25	1,594,712	-0.89(-2.22%)
May 28, 2013	39.45	40.19	39.42	40.14	2,868,800	+0.81(+2.06%)
May 24, 2013	39.08	39.58	38.98	39.33	0	-0.06(-0.15%)
May 23, 2013	40.58	40.60	38.47	39.39	0	+0.07(+0.18%)
May 22, 2013	39.72	39.84	39.11	39.32	0	-0.61(-1.53%)
May 21, 2013	39.04	40.01	38.86	39.93	0	+1.23(+3.18%)
May 20, 2013	39.13	39.20	38.46	38.70	0	-0.29(-0.74%)
May 17, 2013	38.76	39.20	38.70	38.99	0	+0.30(+0.78%)
May 16, 2013	39.05	39.21	38.52	38.69	2,711,579	-0.51(-1.30%)
May 15, 2013	38.92	39.20	38.75	39.20	0	+0.39(+1.00%)
May 13, 2013	39.00	39.44	38.26	38.81	0	-0.38(-0.97%)
May 10, 2013	39.10	39.58	38.73	39.19	0	+0.39(+1.01%)
May 09, 2013	38.42	39.19	38.00	38.80	0	-0.81(-2.04%)
May 08, 2013	40.95	40.95	39.56	39.61	2,849,293	-1.17(-2.87%)
May 07, 2013	40.21	40.90	40.03	40.78	0	+0.80(+2.00%)
May 06, 2013	39.64	40.22	39.01	39.98	923,062	+0.30(+0.76%)
May 03, 2013	39.95	40.13	39.62	39.68	0	+0.40(+1.02%)
May 02, 2013	39.51	39.53	38.74	39.28	0	+0.14(+0.36%)
May 01, 2013	39.34	39.45	38.73	39.14	0	-0.05(-0.13%)
Apr 30, 2013	40.57	40.62	39.03	39.19	0	-1.37(-3.38%)
Apr 29, 2013	39.80	40.81	39.65	40.56	2,773,781	+0.57(+1.43%)
Apr 26, 2013	40.13	40.24	39.83	39.99	4,442,763	-0.23(-0.57%)
Apr 25, 2013	39.43	40.24	39.39	40.22	2,247,498	+0.96(+2.45%)
Apr 24, 2013	40.00	40.20	39.21	39.26	0	-0.60(-1.51%)
Apr 23, 2013	40.23	40.10	39.66	39.86	2,823,492	-0.24(-0.60%)
Apr 22, 2013	38.99	40.18	38.87	40.10	5,551,569	+1.10(+2.82%)
Apr 19, 2013	38.40	39.43	38.12	39.00	5,224,032	+0.55(+1.43%)
Apr 18, 2013	37.80	38.50	37.42	38.45	5,215,390	+0.62(+1.64%)
Apr 17, 2013	37.43	37.95	37.35	37.83	5,832,141	-0.10(-0.26%)
Apr 16, 2013	37.22	38.00	36.50	37.93	6,071,240	+1.16(+3.15%)
Apr 15, 2013	36.51	37.35	34.77	36.77	19,997,352	-0.86(-2.29%)
Apr 12, 2013	36.62	37.84	36.47	37.63	4,501,140	+1.00(+2.73%)
Apr 11, 2013	36.67	36.86	36.41	36.63	1,395,266	-0.06(-0.16%)
Apr 10, 2013	36.18	36.82	36.18	36.69	1,259,711	+0.45(+1.24%)
Apr 09, 2013	36.59	36.77	36.10	36.24	1,326,734	-0.16(-0.44%)
Apr 08, 2013	36.98	37.10	36.26	36.40	1,430,823	-0.80(-2.15%)
Apr 05, 2013	36.49	37.23	36.19	37.20	1,504,901	+0.21(+0.57%)
Apr 04, 2013	36.74	37.16	36.28	36.99	2,415,668	+0.32(+0.87%)
Apr 03, 2013	38.02	38.06	36.52	36.67	3,284,534	-1.40(-3.68%)
Apr 02, 2013	37.95	38.44	37.57	38.07	2,209,161	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.