Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.72	30.41	29.42	29.93	2,182,230	-0.35(-1.16%)
Jul 30, 2012	30.36	30.36	29.93	30.28	1,463,329	+0.15(+0.48%)
Jul 27, 2012	29.22	30.28	29.21	30.13	2,520,626	+0.98(+3.37%)
Jul 26, 2012	28.67	29.37	28.55	29.15	1,932,427	+0.78(+2.74%)
Jul 25, 2012	27.79	28.45	27.64	28.37	1,538,020	+0.54(+1.96%)
Jul 24, 2012	28.07	28.25	27.55	27.83	1,040,860	-0.31(-1.11%)
Jul 23, 2012	28.21	28.43	27.94	28.14	1,545,803	-0.55(-1.93%)
Jul 20, 2012	28.78	29.02	28.64	28.69	1,264,385	-0.38(-1.31%)
Jul 19, 2012	28.20	29.45	27.94	29.07	3,633,811	+1.01(+3.61%)
Jul 18, 2012	27.91	28.25	27.67	28.06	1,523,700	-0.06(-0.21%)
Jul 17, 2012	27.19	28.43	27.16	28.12	4,240,015	+1.25(+4.63%)
Jul 16, 2012	26.60	27.14	26.42	26.87	1,591,874	+0.28(+1.06%)
Jul 13, 2012	25.73	26.78	25.73	26.59	1,614,926	+0.99(+3.88%)
Jul 12, 2012	26.05	26.20	25.41	25.60	1,945,173	-0.48(-1.83%)
Jul 11, 2012	27.01	27.01	25.92	26.08	2,674,711	-0.92(-3.42%)
Jul 10, 2012	27.48	27.63	26.74	27.00	1,263,786	-0.50(-1.80%)
Jul 09, 2012	27.68	27.84	27.44	27.50	1,598,790	-0.21(-0.77%)
Jul 06, 2012	27.53	27.82	27.53	27.71	1,340,030	-0.06(-0.21%)
Jul 05, 2012	27.87	27.96	27.41	27.77	1,760,615	-0.30(-1.07%)
Jul 03, 2012	27.98	28.23	27.88	28.07	973,473	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.