Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.81	45.06	43.74	44.65	0	+1.36(+3.14%)
Jul 30, 2013	43.68	44.07	42.85	43.29	0	-0.33(-0.76%)
Jul 29, 2013	44.53	44.53	43.39	43.62	0	-0.78(-1.76%)
Jul 26, 2013	43.96	44.62	43.75	44.40	0	+0.17(+0.38%)
Jul 25, 2013	44.94	44.96	43.92	44.23	0	-0.56(-1.25%)
Jul 24, 2013	45.14	45.85	44.71	44.79	0	-0.59(-1.30%)
Jul 23, 2013	45.75	45.92	45.18	45.38	0	-0.24(-0.53%)
Jul 22, 2013	45.70	45.74	45.49	45.62	0	+0.08(+0.18%)
Jul 19, 2013	46.38	46.70	45.28	45.54	0	-1.09(-2.34%)
Jul 18, 2013	46.30	46.89	46.02	46.63	0	+0.78(+1.69%)
Jul 17, 2013	45.05	46.07	44.67	45.85	3,595,737	+1.21(+2.72%)
Jul 16, 2013	44.23	44.75	43.95	44.64	0	+0.19(+0.43%)
Jul 15, 2013	43.30	44.95	43.10	44.45	6,430,297	+1.33(+3.08%)
Jul 12, 2013	42.11	43.14	41.80	43.12	0	+1.07(+2.54%)
Jul 11, 2013	42.21	42.58	41.69	42.05	0	+0.39(+0.94%)
Jul 10, 2013	41.55	41.95	41.33	41.66	0	-0.08(-0.19%)
Jul 09, 2013	43.03	43.26	41.51	41.74	0	-1.07(-2.50%)
Jul 08, 2013	43.08	43.31	42.70	42.81	0	-0.17(-0.40%)
Jul 05, 2013	42.80	43.15	42.64	42.98	0	+0.34(+0.80%)
Jul 03, 2013	42.40	42.71	42.19	42.64	0	-0.01(-0.02%)
Jul 02, 2013	42.89	42.98	42.41	42.65	0	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.