Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.90	29.39	28.90	29.07	1,702,230	+0.19(+0.66%)
Feb 25, 2010	28.27	29.00	28.18	28.88	1,678,125	+0.07(+0.23%)
Feb 24, 2010	28.56	28.83	28.43	28.82	1,658,022	+0.27(+0.95%)
Feb 23, 2010	28.61	28.83	28.48	28.54	1,343,800	-0.08(-0.28%)
Feb 22, 2010	28.40	28.76	28.08	28.62	1,196,860	+0.40(+1.42%)
Feb 19, 2010	27.89	28.38	27.84	28.22	1,305,530	+0.13(+0.46%)
Feb 18, 2010	27.39	28.18	27.39	28.09	1,056,734	+0.56(+2.03%)
Feb 17, 2010	27.42	27.68	27.30	27.54	1,108,790	+0.24(+0.87%)
Feb 16, 2010	27.05	27.36	26.93	27.30	1,375,691	+0.43(+1.62%)
Feb 12, 2010	26.26	26.86	26.86	26.86	940,075	+0.26(+0.97%)
Feb 11, 2010	26.31	26.62	26.21	26.61	1,511,963	+0.29(+1.09%)
Feb 10, 2010	26.39	26.59	26.05	26.32	1,278,695	-0.04(-0.15%)
Feb 09, 2010	26.90	26.90	26.22	26.36	1,183,008	-1.13(-4.10%)
Feb 08, 2010	27.50	27.64	26.46	27.48	1,420,500	-0.05(-0.18%)
Feb 05, 2010	26.99	27.56	26.88	27.54	2,493,067	+0.54(+2.00%)
Feb 04, 2010	27.64	27.64	26.92	26.99	2,347,493	-0.79(-2.86%)
Feb 03, 2010	27.85	27.87	27.42	27.79	1,756,676	-0.15(-0.54%)
Feb 02, 2010	27.37	28.04	27.24	27.94	2,648,520	+0.84(+3.11%)
Feb 01, 2010	27.16	27.36	26.63	27.10	2,187,656	+0.04(+0.16%)
Jan 29, 2010	27.14	27.30	26.75	27.06	2,008,498	+0.01(+0.04%)
Jan 28, 2010	27.45	27.55	26.89	27.05	1,173,307	-0.37(-1.34%)
Jan 27, 2010	27.25	27.52	26.94	27.41	1,546,657	+0.07(+0.27%)
Jan 26, 2010	27.43	27.77	27.22	27.34	1,292,856	-0.16(-0.59%)
Jan 25, 2010	28.02	28.05	27.20	27.50	1,209,232	-0.17(-0.63%)
Jan 22, 2010	28.41	28.72	27.63	27.68	2,332,013	-0.77(-2.71%)
Jan 21, 2010	28.61	28.94	28.36	28.45	3,979,266	+0.01(+0.04%)
Jan 20, 2010	28.62	28.62	28.05	28.44	1,410,418	-0.34(-1.18%)
Jan 19, 2010	28.23	28.97	28.23	28.78	2,129,738	+0.59(+2.10%)
Jan 15, 2010	28.43	28.18	28.18	28.18	2,471,090	-0.28(-0.99%)
Jan 14, 2010	28.18	28.66	28.03	28.47	1,569,688	+0.17(+0.60%)
Jan 13, 2010	28.18	28.45	28.04	28.30	1,444,125	+0.14(+0.48%)
Jan 12, 2010	28.26	28.47	27.86	28.16	1,449,484	-0.33(-1.17%)
Jan 11, 2010	28.85	28.97	28.39	28.49	1,078,439	-0.14(-0.49%)
Jan 08, 2010	28.25	28.71	28.13	28.63	1,723,689	+0.32(+1.11%)
Jan 07, 2010	28.00	28.45	27.91	28.32	1,563,067	+0.25(+0.88%)
Jan 06, 2010	28.56	28.61	27.93	28.07	1,753,209	-0.38(-1.35%)
Jan 05, 2010	28.20	28.49	27.91	28.45	1,492,789	+0.19(+0.66%)
Jan 04, 2010	28.40	28.75	27.86	28.27	2,318,502	-0.07(-0.26%)
Dec 31, 2009	28.20	28.34	28.34	28.34	1,851,056	+0.27(+0.96%)
Dec 30, 2009	27.78	28.25	27.62	28.07	1,132,318	+0.32(+1.14%)
Dec 29, 2009	28.17	28.17	27.45	27.76	1,096,421	-0.33(-1.18%)
Dec 28, 2009	27.94	28.19	27.92	28.09	1,334,110	+0.27(+0.97%)
Dec 24, 2009	27.66	27.85	27.60	27.82	528,583	+0.15(+0.53%)
Dec 23, 2009	27.45	27.85	27.34	27.67	2,073,951	+0.11(+0.39%)
Dec 22, 2009	27.20	27.59	27.17	27.56	1,945,438	+0.34(+1.24%)
Dec 21, 2009	27.19	27.34	27.19	27.23	1,507,913	+0.03(+0.12%)
Dec 18, 2009	27.47	27.61	27.14	27.19	2,456,337	-0.20(-0.74%)
Dec 17, 2009	27.53	27.65	27.24	27.39	1,310,222	-0.26(-0.94%)
Dec 16, 2009	27.32	27.81	27.19	27.65	1,089,291	+0.51(+1.87%)
Dec 15, 2009	27.27	27.32	27.01	27.15	1,045,282	-0.14(-0.52%)
Dec 14, 2009	27.04	27.33	27.01	27.29	1,455,142	+0.12(+0.44%)
Dec 11, 2009	27.07	27.23	26.70	27.17	1,967,040	+0.04(+0.15%)
Dec 10, 2009	27.07	27.16	26.77	27.13	1,137,335	+0.08(+0.29%)
Dec 09, 2009	27.33	27.39	26.96	27.05	1,281,445	-0.15(-0.54%)
Dec 08, 2009	27.08	27.51	26.96	27.20	2,086,080	-0.05(-0.19%)
Dec 07, 2009	27.92	28.01	27.02	27.25	2,624,256	-0.87(-3.11%)
Dec 04, 2009	27.28	28.18	27.21	28.12	2,386,750	+1.06(+3.92%)
Dec 03, 2009	27.62	27.82	26.94	27.06	2,683,859	-0.43(-1.56%)
Dec 02, 2009	27.28	27.56	27.17	27.49	3,551,365	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.