Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.48	102.09	99.68	99.96	2,271,145	-0.62(-0.62%)
Feb 27, 2023	102.20	102.86	99.67	100.59	1,545,108	-0.15(-0.15%)
Feb 24, 2023	102.95	103.69	100.31	100.74	1,254,562	-3.57(-3.42%)
Feb 23, 2023	103.30	104.38	102.76	104.31	1,253,223	+2.03(+1.99%)
Feb 22, 2023	104.16	104.70	101.78	102.27	1,857,361	-1.70(-1.63%)
Feb 21, 2023	105.49	105.87	102.31	103.97	2,484,501	-2.25(-2.12%)
Feb 17, 2023	108.53	108.57	103.31	106.23	3,513,557	-2.03(-1.88%)
Feb 16, 2023	106.76	109.23	105.61	108.26	1,546,523	-0.72(-0.66%)
Feb 15, 2023	107.78	109.01	106.91	108.98	1,486,024	+0.77(+0.71%)
Feb 14, 2023	107.75	108.87	106.22	108.21	1,533,820	-0.13(-0.12%)
Feb 13, 2023	107.29	108.49	106.94	108.34	1,246,126	+1.45(+1.35%)
Feb 10, 2023	105.50	107.21	104.73	106.90	1,620,355	+0.15(+0.14%)
Feb 09, 2023	108.80	109.50	106.53	106.74	1,057,098	-1.26(-1.16%)
Feb 08, 2023	108.47	109.02	107.19	108.00	1,607,629	-0.83(-0.77%)
Feb 07, 2023	108.79	109.77	107.52	108.83	1,799,260	-0.88(-0.80%)
Feb 06, 2023	108.33	109.88	107.54	109.72	1,194,734	-0.78(-0.70%)
Feb 03, 2023	112.36	112.36	109.18	110.49	2,132,541	-4.52(-3.93%)
Feb 02, 2023	112.95	117.42	112.76	115.01	3,089,329	+3.62(+3.25%)
Feb 01, 2023	109.81	112.08	107.71	111.39	2,406,239	+1.47(+1.33%)
Jan 31, 2023	106.22	110.12	106.22	109.93	5,095,977	+3.44(+3.23%)
Jan 30, 2023	105.56	107.61	105.51	106.48	2,162,775	-0.27(-0.25%)
Jan 27, 2023	104.77	107.29	104.54	106.75	1,733,961	+1.92(+1.83%)
Jan 26, 2023	103.50	104.88	103.27	104.83	1,423,364	+2.03(+1.98%)
Jan 25, 2023	101.98	102.98	100.07	102.80	1,705,858	+0.18(+0.18%)
Jan 24, 2023	102.07	104.59	101.92	102.62	1,739,400	-0.21(-0.21%)
Jan 23, 2023	102.29	103.82	101.71	102.83	1,266,382	+0.46(+0.45%)
Jan 20, 2023	100.76	102.90	99.17	102.37	1,706,292	+1.71(+1.70%)
Jan 19, 2023	100.81	102.03	99.85	100.66	1,982,994	-0.46(-0.45%)
Jan 18, 2023	102.48	103.01	100.34	101.12	1,912,312	-1.35(-1.32%)
Jan 17, 2023	101.74	103.07	100.73	102.48	1,878,582	+0.82(+0.80%)
Jan 13, 2023	101.45	102.67	100.82	101.66	1,101,054	-1.23(-1.19%)
Jan 12, 2023	101.39	103.09	99.60	102.89	1,613,086	+2.16(+2.14%)
Jan 11, 2023	98.92	101.13	98.74	100.73	1,936,290	+2.60(+2.65%)
Jan 10, 2023	96.83	98.20	95.93	98.13	1,510,244	+1.13(+1.17%)
Jan 09, 2023	97.27	98.41	96.42	97.00	2,981,098	-0.23(-0.24%)
Jan 06, 2023	94.43	97.84	93.08	97.23	2,101,573	+3.16(+3.36%)
Jan 05, 2023	98.11	98.11	93.90	94.06	2,312,914	-5.34(-5.37%)
Jan 04, 2023	96.48	101.44	95.64	99.41	2,598,943	+0.79(+0.80%)
Jan 03, 2023	97.34	99.11	96.59	98.62	2,510,099	+2.46(+2.55%)
Dec 30, 2022	96.26	97.08	94.85	96.17	1,251,645	-0.99(-1.02%)
Dec 29, 2022	96.09	97.95	95.33	97.15	1,198,174	+1.82(+1.91%)
Dec 28, 2022	96.64	97.10	95.07	95.33	2,291,650	-0.91(-0.95%)
Dec 27, 2022	96.63	96.90	94.68	96.24	1,172,702	-0.50(-0.52%)
Dec 23, 2022	95.16	97.18	94.65	96.74	869,206	+0.97(+1.01%)
Dec 22, 2022	95.37	96.55	94.06	95.77	2,040,807	-0.57(-0.59%)
Dec 21, 2022	94.74	97.85	94.66	96.34	1,692,720	+1.64(+1.73%)
Dec 20, 2022	94.63	96.15	93.82	94.70	2,263,204	-0.62(-0.65%)
Dec 19, 2022	96.87	97.15	94.69	95.32	2,108,714	-2.06(-2.12%)
Dec 16, 2022	98.28	98.61	94.96	97.38	5,300,579	-2.63(-2.63%)
Dec 15, 2022	98.94	100.73	98.59	100.01	2,739,032	-0.34(-0.34%)
Dec 14, 2022	102.79	104.83	100.22	100.36	4,868,223	-5.02(-4.76%)
Dec 13, 2022	106.68	107.64	103.55	105.37	2,365,043	+2.62(+2.55%)
Dec 12, 2022	101.56	102.80	101.04	102.75	2,059,850	+1.30(+1.28%)
Dec 09, 2022	101.25	103.25	101.25	101.45	1,364,235	-0.34(-0.33%)
Dec 08, 2022	103.39	104.96	101.34	101.80	2,341,872	-1.40(-1.36%)
Dec 07, 2022	102.24	104.33	101.99	103.20	1,425,582	+0.71(+0.69%)
Dec 06, 2022	103.87	104.01	101.95	102.49	1,264,210	-1.05(-1.02%)
Dec 05, 2022	104.46	105.17	102.96	103.54	1,555,069	-1.60(-1.52%)
Dec 02, 2022	104.42	105.52	103.17	105.14	1,698,020	-0.81(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.