Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.13	47.75	46.79	46.99	2,820,200	-0.27(-0.57%)
Jul 30, 2015	47.31	47.42	46.99	47.26	1,878,378	-0.10(-0.22%)
Jul 29, 2015	47.04	47.55	46.91	47.36	1,701,308	+0.27(+0.57%)
Jul 28, 2015	47.55	47.74	46.91	47.09	2,313,285	-0.44(-0.92%)
Jul 27, 2015	47.63	47.81	47.43	47.53	1,995,126	-0.14(-0.29%)
Jul 24, 2015	47.91	48.03	47.55	47.67	1,842,202	-0.07(-0.15%)
Jul 23, 2015	48.48	48.48	47.52	47.74	2,294,102	-0.73(-1.51%)
Jul 22, 2015	48.61	48.76	48.39	48.48	2,181,191	-0.15(-0.30%)
Jul 21, 2015	49.56	49.56	48.62	48.62	2,973,201	-0.94(-1.89%)
Jul 20, 2015	49.59	49.71	49.35	49.56	6,776,856	+0.04(+0.07%)
Jul 17, 2015	49.79	49.79	49.35	49.52	1,864,820	-0.22(-0.44%)
Jul 16, 2015	49.48	50.03	49.46	49.74	4,154,250	+0.36(+0.73%)
Jul 15, 2015	50.19	50.25	49.37	49.38	12,329,433	-1.02(-2.02%)
Jul 14, 2015	49.94	50.77	49.48	50.40	2,801,435	+0.37(+0.75%)
Jul 13, 2015	50.91	51.01	49.48	50.03	1,654,674	-0.52(-1.03%)
Jul 10, 2015	49.86	50.71	49.59	50.54	1,778,886	+0.88(+1.77%)
Jul 09, 2015	50.28	50.86	49.50	49.67	1,141,937	-0.63(-1.25%)
Jul 08, 2015	50.13	50.49	49.99	50.30	843,154	-0.18(-0.35%)
Jul 07, 2015	50.45	51.06	50.15	50.47	1,436,275	+0.15(+0.29%)
Jul 06, 2015	50.27	50.50	50.09	50.33	1,570,232	-0.06(-0.12%)
Jul 02, 2015	50.30	50.38	50.38	50.38	2,038,424	+0.33(+0.66%)
Jul 01, 2015	49.03	50.17	48.31	50.05	3,308,966	+1.30(+2.67%)
Jun 30, 2015	48.35	49.12	48.01	48.75	2,621,347	+0.58(+1.20%)
Jun 29, 2015	48.52	49.25	48.07	48.18	1,321,860	-0.46(-0.95%)
Jun 26, 2015	48.50	48.85	48.23	48.64	2,463,470	+0.23(+0.47%)
Jun 25, 2015	48.47	48.72	48.27	48.41	1,107,318	-0.17(-0.35%)
Jun 24, 2015	48.99	49.17	48.54	48.58	614,883	-0.28(-0.57%)
Jun 23, 2015	49.33	49.50	48.80	48.86	1,067,818	-0.54(-1.10%)
Jun 22, 2015	49.78	50.08	49.33	49.40	758,024	-0.27(-0.54%)
Jun 19, 2015	50.08	50.08	49.43	49.67	1,540,269	-0.63(-1.25%)
Jun 18, 2015	49.35	50.54	49.34	50.30	2,366,998	+0.82(+1.66%)
Jun 17, 2015	49.04	49.52	48.60	49.48	1,475,514	+0.49(+1.00%)
Jun 16, 2015	48.56	48.99	48.19	48.99	1,309,862	+0.76(+1.58%)
Jun 15, 2015	48.56	48.68	47.77	48.23	1,695,081	-0.45(-0.92%)
Jun 12, 2015	47.91	48.70	47.79	48.67	1,759,438	+1.00(+2.10%)
Jun 11, 2015	47.42	48.06	47.42	47.67	1,684,191	+0.77(+1.64%)
Jun 10, 2015	46.36	48.17	45.86	46.90	2,641,281	+0.83(+1.80%)
Jun 09, 2015	46.36	46.43	45.95	46.07	782,812	-0.22(-0.48%)
Jun 08, 2015	46.43	46.54	46.30	46.30	882,296	-0.14(-0.30%)
Jun 05, 2015	46.31	46.57	45.93	46.43	1,254,946	-0.25(-0.54%)
Jun 04, 2015	46.95	47.23	46.52	46.69	982,028	-0.28(-0.60%)
Jun 03, 2015	48.07	48.08	46.95	46.97	1,213,052	-0.93(-1.94%)
Jun 02, 2015	47.96	48.03	47.65	47.90	656,484	-0.20(-0.42%)
Jun 01, 2015	47.81	48.35	47.63	48.10	964,361	+0.45(+0.94%)
May 29, 2015	47.88	48.20	47.45	47.65	2,035,585	-0.33(-0.69%)
May 28, 2015	48.01	48.45	47.76	47.99	890,830	-0.16(-0.33%)
May 27, 2015	47.99	48.32	47.78	48.14	966,833	+0.24(+0.50%)
May 26, 2015	47.73	47.99	47.37	47.91	1,109,382	+0.06(+0.14%)
May 22, 2015	47.43	47.84	47.84	47.84	588,421	+0.24(+0.50%)
May 21, 2015	47.83	47.88	47.25	47.60	1,060,860	-0.08(-0.17%)
May 20, 2015	47.58	47.96	47.31	47.68	788,770	+0.13(+0.27%)
May 19, 2015	47.75	47.94	47.42	47.55	613,059	-0.27(-0.56%)
May 18, 2015	47.96	48.20	47.63	47.82	1,073,986	-0.31(-0.64%)
May 15, 2015	47.59	48.20	47.59	48.13	1,060,203	+0.59(+1.24%)
May 14, 2015	46.84	47.70	46.68	47.54	1,071,590	+0.83(+1.78%)
May 13, 2015	46.71	47.27	46.44	46.71	1,420,254	+0.15(+0.33%)
May 12, 2015	46.36	46.74	45.98	46.56	1,027,989	-0.12(-0.25%)
May 11, 2015	47.27	47.27	46.60	46.67	955,793	-0.79(-1.67%)
May 08, 2015	47.25	48.30	47.09	47.47	1,089,198	+0.68(+1.45%)
May 07, 2015	46.07	46.94	45.58	46.79	1,701,371	+0.71(+1.55%)
May 06, 2015	46.12	46.80	45.60	46.07	1,984,213	+0.55(+1.20%)
May 05, 2015	46.20	46.41	45.38	45.53	1,521,155	-0.89(-1.91%)
May 04, 2015	46.28	46.82	46.20	46.41	1,037,546	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.