Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.277	8.311	8.034	8.108	72,846	-0.17(-2.11%)
Mar 30, 2005	8.237	8.282	7.978	8.282	110,067	+0.10(+1.24%)
Mar 29, 2005	8.192	8.237	8.141	8.181	92,698	-0.01(-0.07%)
Mar 28, 2005	8.130	8.209	8.079	8.186	78,518	+0.00(+0.00%)
Mar 24, 2005	8.062	8.299	8.062	8.186	138,604	+0.15(+1.82%)
Mar 23, 2005	7.848	8.040	7.775	8.040	107,763	+0.19(+2.44%)
Mar 22, 2005	7.955	7.983	7.758	7.848	251,685	-0.13(-1.63%)
Mar 21, 2005	8.040	8.068	7.837	7.978	199,398	+0.02(+0.28%)
Mar 18, 2005	7.927	7.955	7.848	7.955	177,420	+0.07(+0.93%)
Mar 17, 2005	7.927	7.927	7.871	7.882	57,072	-0.02(-0.21%)
Mar 16, 2005	8.023	8.023	7.876	7.899	124,779	-0.10(-1.20%)
Mar 15, 2005	8.282	8.356	7.887	7.995	197,803	-0.27(-3.21%)
Mar 14, 2005	7.916	8.260	7.887	8.260	42,361	+0.37(+4.72%)
Mar 11, 2005	7.989	8.017	7.854	7.887	362,107	-0.19(-2.31%)
Mar 10, 2005	8.040	8.124	8.012	8.074	109,713	+0.03(+0.35%)
Mar 09, 2005	7.983	8.113	7.899	8.045	82,772	+0.01(+0.07%)
Mar 08, 2005	8.209	8.209	8.034	8.040	28,713	-0.15(-1.86%)
Mar 07, 2005	8.181	8.294	8.153	8.192	76,746	+0.02(+0.21%)
Mar 04, 2005	8.153	8.265	8.124	8.175	320,987	+0.05(+0.56%)
Mar 03, 2005	8.209	8.322	8.068	8.130	37,752	-0.05(-0.62%)
Mar 02, 2005	8.012	8.277	8.012	8.181	101,205	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.