Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.79	21.97	21.05	21.24	895,369	-0.46(-2.10%)
Jun 28, 2007	21.75	22.16	21.59	21.70	890,224	+0.02(+0.08%)
Jun 27, 2007	21.00	21.72	20.69	21.68	1,397,073	+0.48(+2.29%)
Jun 26, 2007	21.10	21.34	20.92	21.19	1,136,996	+0.28(+1.35%)
Jun 25, 2007	21.36	21.32	20.82	20.91	886,321	-0.45(-2.11%)
Jun 22, 2007	21.13	21.56	21.13	21.36	2,427,271	+0.23(+1.09%)
Jun 21, 2007	21.14	21.21	20.72	21.13	1,809,188	-0.14(-0.66%)
Jun 20, 2007	21.98	21.98	21.27	21.27	805,601	-0.64(-2.93%)
Jun 19, 2007	21.90	22.09	21.66	21.92	1,010,505	-0.06(-0.26%)
Jun 18, 2007	22.60	22.75	21.93	21.97	702,705	-0.57(-2.53%)
Jun 15, 2007	22.70	23.10	22.44	22.54	1,553,546	+0.26(+1.19%)
Jun 14, 2007	22.40	22.52	22.12	22.28	787,328	-0.16(-0.70%)
Jun 13, 2007	22.27	22.45	22.03	22.43	2,167,371	+0.25(+1.14%)
Jun 12, 2007	22.60	22.62	22.18	22.18	1,493,760	-0.42(-1.85%)
Jun 11, 2007	22.69	22.74	22.45	22.60	736,058	-0.09(-0.40%)
Jun 08, 2007	22.32	22.72	22.18	22.69	1,413,262	+0.32(+1.41%)
Jun 07, 2007	22.86	22.87	22.24	22.37	771,539	-0.52(-2.29%)
Jun 06, 2007	22.92	23.17	22.63	22.90	878,160	-0.02(-0.10%)
Jun 05, 2007	23.20	23.32	22.85	22.92	874,967	-0.40(-1.72%)
Jun 04, 2007	22.80	23.35	22.80	23.32	735,703	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.