Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.28	49.85	49.20	49.39	845,459	+0.27(+0.54%)
Nov 26, 2014	48.36	49.12	49.12	49.12	1,268,278	+0.90(+1.87%)
Nov 25, 2014	48.57	48.66	48.05	48.22	1,303,255	-0.25(-0.52%)
Nov 24, 2014	48.79	48.83	48.40	48.48	1,076,789	-0.30(-0.61%)
Nov 21, 2014	48.24	48.77	47.91	48.77	1,798,041	+0.76(+1.58%)
Nov 20, 2014	48.20	48.39	47.84	48.01	987,013	-0.17(-0.35%)
Nov 19, 2014	48.34	48.60	48.00	48.18	1,147,500	-0.32(-0.67%)
Nov 18, 2014	48.64	48.74	47.98	48.50	1,073,789	-0.28(-0.58%)
Nov 17, 2014	48.44	48.90	48.38	48.78	1,187,687	+0.41(+0.84%)
Nov 14, 2014	48.54	48.68	48.22	48.38	1,605,423	-0.16(-0.33%)
Nov 13, 2014	48.22	48.58	47.84	48.54	1,351,036	+0.46(+0.96%)
Nov 12, 2014	48.11	48.33	47.79	48.07	1,146,767	-0.04(-0.07%)
Nov 11, 2014	48.29	48.30	47.78	48.11	1,044,827	-0.11(-0.23%)
Nov 10, 2014	47.72	48.46	47.55	48.22	1,857,220	+0.59(+1.24%)
Nov 07, 2014	47.55	47.84	47.06	47.63	1,597,439	+0.11(+0.24%)
Nov 06, 2014	48.10	48.32	47.48	47.52	1,609,766	-0.45(-0.94%)
Nov 05, 2014	47.78	48.00	47.49	47.97	1,455,418	+0.35(+0.74%)
Nov 04, 2014	47.54	47.66	47.19	47.62	1,091,564	+0.06(+0.12%)
Nov 03, 2014	48.13	48.26	47.51	47.56	2,118,655	-0.93(-1.91%)
Oct 31, 2014	47.78	48.52	47.44	48.49	2,152,963	+1.05(+2.21%)
Oct 30, 2014	47.06	47.80	46.90	47.44	2,728,086	+0.34(+0.72%)
Oct 29, 2014	47.31	47.55	46.66	47.10	1,574,836	-0.36(-0.76%)
Oct 28, 2014	47.37	47.47	47.08	47.46	1,268,675	+0.09(+0.19%)
Oct 27, 2014	46.61	47.38	46.60	47.37	1,798,107	+0.77(+1.66%)
Oct 24, 2014	46.73	46.96	46.46	46.60	3,424,416	+0.00(+0.00%)
Oct 23, 2014	46.69	46.83	46.42	46.60	2,945,893	+0.06(+0.14%)
Oct 22, 2014	46.68	46.91	46.25	46.54	1,302,072	-0.10(-0.21%)
Oct 21, 2014	46.03	46.68	45.72	46.63	1,418,581	+0.75(+1.62%)
Oct 20, 2014	45.33	46.02	45.19	45.89	1,393,979	+0.63(+1.40%)
Oct 17, 2014	44.31	45.43	44.17	45.26	1,960,294	+0.96(+2.17%)
Oct 16, 2014	44.41	44.75	44.41	44.29	2,640,792	-0.44(-0.99%)
Oct 15, 2014	44.97	45.58	44.24	44.74	1,814,541	-0.53(-1.16%)
Oct 14, 2014	44.57	45.68	44.57	45.26	1,355,211	+0.76(+1.71%)
Oct 13, 2014	44.25	44.95	44.01	44.50	977,062	+0.33(+0.75%)
Oct 10, 2014	44.69	45.20	44.13	44.17	1,243,724	-0.50(-1.12%)
Oct 09, 2014	44.48	45.28	44.48	44.67	1,397,331	+0.22(+0.49%)
Oct 08, 2014	43.93	44.65	43.82	44.45	1,607,358	+0.60(+1.36%)
Oct 07, 2014	44.07	44.31	43.85	43.86	999,128	-0.24(-0.54%)
Oct 06, 2014	44.18	44.47	44.01	44.10	1,743,033	-0.09(-0.21%)
Oct 03, 2014	44.38	44.47	43.78	44.19	806,857	+0.03(+0.06%)
Oct 02, 2014	44.10	44.51	43.81	44.16	1,585,435	-0.04(-0.10%)
Oct 01, 2014	43.87	44.66	43.71	44.20	2,060,040	+0.36(+0.82%)
Sep 30, 2014	43.91	44.05	43.47	43.84	1,029,984	-0.13(-0.30%)
Sep 29, 2014	43.67	43.98	43.19	43.98	891,362	+0.15(+0.34%)
Sep 26, 2014	43.43	43.89	43.11	43.83	732,266	+0.42(+0.97%)
Sep 25, 2014	43.42	43.66	43.27	43.41	934,969	+0.01(+0.02%)
Sep 24, 2014	43.36	43.69	43.14	43.40	1,321,848	+0.05(+0.11%)
Sep 23, 2014	44.03	44.20	43.34	43.35	1,556,364	-0.66(-1.50%)
Sep 22, 2014	44.25	44.35	43.91	44.01	830,085	-0.24(-0.54%)
Sep 19, 2014	44.31	44.53	44.22	44.25	1,752,525	+0.07(+0.16%)
Sep 18, 2014	44.75	44.78	43.95	44.18	1,601,798	-0.43(-0.96%)
Sep 17, 2014	45.11	45.31	44.56	44.61	1,698,402	-0.32(-0.72%)
Sep 16, 2014	44.64	45.12	44.46	44.93	1,786,922	+0.21(+0.47%)
Sep 15, 2014	45.16	45.38	44.41	44.72	1,692,069	-0.53(-1.16%)
Sep 12, 2014	46.28	46.28	44.76	45.25	3,767,046	-1.14(-2.45%)
Sep 11, 2014	46.18	46.67	45.89	46.39	3,703,843	+0.20(+0.44%)
Sep 10, 2014	46.63	46.72	45.98	46.18	1,642,344	-0.58(-1.23%)
Sep 09, 2014	46.83	46.87	46.56	46.76	1,362,603	-0.12(-0.25%)
Sep 08, 2014	46.43	47.02	46.32	46.88	1,882,973	+0.56(+1.20%)
Sep 05, 2014	45.80	46.36	45.72	46.32	1,355,920	+0.55(+1.20%)
Sep 04, 2014	45.72	45.95	45.48	45.77	1,046,763	+0.10(+0.21%)
Sep 03, 2014	45.48	45.97	45.43	45.68	1,168,241	+0.19(+0.43%)
Sep 02, 2014	45.44	45.52	45.13	45.48	1,696,685	+0.19(+0.43%)
Aug 29, 2014	45.59	45.29	45.29	45.29	2,419,045	-0.15(-0.34%)
Aug 28, 2014	45.52	45.61	45.34	45.44	909,320	-0.09(-0.20%)
Aug 27, 2014	45.61	45.64	45.50	45.53	872,804	+0.00(+0.00%)
Aug 26, 2014	45.52	45.75	45.50	45.53	1,078,209	-0.05(-0.11%)
Aug 25, 2014	45.75	45.76	45.42	45.58	1,310,049	-0.15(-0.33%)
Aug 22, 2014	46.75	46.78	45.67	45.73	1,636,434	-1.13(-2.41%)
Aug 21, 2014	46.59	47.02	46.44	46.86	1,407,261	+0.40(+0.87%)
Aug 20, 2014	46.16	46.74	45.93	46.46	1,856,557	+0.39(+0.84%)
Aug 19, 2014	46.16	46.57	45.85	46.07	1,552,784	-0.08(-0.17%)
Aug 18, 2014	45.75	46.28	45.57	46.15	1,086,816	+0.69(+1.51%)
Aug 15, 2014	45.77	45.83	45.45	45.46	1,152,030	-0.19(-0.41%)
Aug 14, 2014	45.83	45.98	45.50	45.65	835,677	-0.08(-0.18%)
Aug 13, 2014	45.07	45.73	44.98	45.73	815,725	+0.74(+1.65%)
Aug 12, 2014	45.07	45.34	44.99	44.99	1,060,507	-0.11(-0.25%)
Aug 11, 2014	44.96	45.39	44.68	45.10	971,068	+0.26(+0.57%)
Aug 08, 2014	44.54	44.87	44.27	44.84	881,262	+0.42(+0.95%)
Aug 07, 2014	44.46	44.73	44.19	44.42	1,624,346	-0.03(-0.06%)
Aug 06, 2014	44.55	44.87	44.42	44.45	1,302,289	-0.33(-0.73%)
Aug 05, 2014	44.66	45.40	44.61	44.77	3,127,272	+0.11(+0.25%)
Aug 04, 2014	44.62	44.78	44.18	44.66	3,515,304	+0.18(+0.41%)
Aug 01, 2014	44.64	45.06	44.41	44.48	2,619,706	-0.21(-0.47%)
Jul 31, 2014	44.66	45.22	44.51	44.69	4,092,868	-0.27(-0.60%)
Jul 30, 2014	44.00	45.27	43.73	44.96	4,249,778	+0.60(+1.36%)
Jul 29, 2014	44.07	44.39	43.85	44.36	2,381,804	+0.29(+0.66%)
Jul 28, 2014	43.72	44.29	43.51	44.07	1,521,505	+0.40(+0.91%)
Jul 25, 2014	43.91	44.19	43.50	43.67	3,867,354	-0.38(-0.87%)
Jul 24, 2014	43.96	44.41	43.88	44.05	2,480,169	+0.21(+0.48%)
Jul 23, 2014	43.49	43.98	43.31	43.84	2,402,578	+0.61(+1.41%)
Jul 22, 2014	43.02	43.41	42.66	43.23	1,493,925	+0.74(+1.73%)
Jul 21, 2014	42.50	42.70	42.28	42.50	1,083,467	+0.00(+0.00%)
Jul 18, 2014	41.93	42.50	41.68	42.50	1,024,366	+0.57(+1.36%)
Jul 17, 2014	41.89	42.13	41.77	41.93	1,329,230	-0.10(-0.23%)
Jul 16, 2014	41.94	42.13	41.72	42.03	1,071,563	+0.11(+0.27%)
Jul 15, 2014	41.67	42.07	41.62	41.92	1,572,681	+0.29(+0.70%)
Jul 14, 2014	41.60	41.78	41.38	41.62	995,205	+0.22(+0.54%)
Jul 11, 2014	41.55	41.71	41.21	41.40	1,233,145	-0.10(-0.25%)
Jul 10, 2014	41.04	41.72	40.99	41.51	1,591,875	+0.36(+0.88%)
Jul 09, 2014	41.10	41.17	40.66	41.14	1,080,399	+0.06(+0.14%)
Jul 08, 2014	40.65	41.25	40.44	41.09	1,148,851	+0.40(+0.97%)
Jul 07, 2014	40.40	40.77	40.33	40.69	854,216	+0.32(+0.79%)
Jul 03, 2014	40.67	40.37	40.37	40.37	863,882	-0.35(-0.85%)
Jul 02, 2014	40.78	40.87	40.35	40.72	953,479	-0.15(-0.36%)
Jul 01, 2014	40.59	40.99	40.24	40.87	1,134,964	+0.39(+0.96%)
Jun 30, 2014	40.43	40.65	40.10	40.48	1,229,729	-0.06(-0.14%)
Jun 27, 2014	40.07	40.60	40.03	40.53	3,276,199	+0.49(+1.23%)
Jun 26, 2014	39.91	40.08	39.75	40.04	880,150	+0.06(+0.16%)
Jun 25, 2014	40.15	40.24	39.90	39.98	1,242,245	-0.08(-0.21%)
Jun 24, 2014	39.90	40.57	39.90	40.06	1,413,474	+0.17(+0.43%)
Jun 23, 2014	40.26	40.26	39.86	39.89	1,153,404	-0.29(-0.73%)
Jun 20, 2014	40.30	40.41	39.86	40.18	2,373,385	-0.13(-0.33%)
Jun 19, 2014	40.20	40.66	40.01	40.31	1,369,961	+0.26(+0.64%)
Jun 18, 2014	40.09	40.15	39.46	40.06	1,150,601	-0.11(-0.28%)
Jun 17, 2014	39.81	40.25	39.65	40.17	1,232,844	+0.18(+0.45%)
Jun 16, 2014	39.76	40.37	39.76	39.99	1,449,770	+0.66(+1.68%)
Jun 13, 2014	39.37	39.42	39.03	39.33	1,061,642	-0.01(-0.04%)
Jun 12, 2014	39.40	39.58	38.84	39.34	1,514,924	-0.01(-0.04%)
Jun 11, 2014	39.77	39.91	39.08	39.35	1,826,426	-0.53(-1.32%)
Jun 10, 2014	39.70	39.91	39.53	39.88	1,315,401	-0.25(-0.63%)
Jun 06, 2014	40.71	40.71	40.03	40.13	1,466,263	-0.44(-1.08%)
Jun 05, 2014	39.72	40.61	39.72	40.57	2,849,809	+0.63(+1.58%)
Jun 04, 2014	39.66	40.09	39.56	39.94	1,316,080	+0.21(+0.53%)
Jun 03, 2014	39.53	39.73	39.35	39.73	1,148,057	-0.02(-0.05%)
Jun 02, 2014	39.37	39.79	39.32	39.75	1,211,192	+0.41(+1.04%)
May 30, 2014	39.32	39.66	39.19	39.34	1,975,323	+0.07(+0.17%)
May 29, 2014	39.12	39.42	38.66	39.27	1,960,277	-0.16(-0.42%)
May 28, 2014	39.41	39.68	39.16	39.44	1,406,272	+0.04(+0.10%)
May 27, 2014	39.53	39.59	39.20	39.40	1,354,934	+0.15(+0.38%)
May 23, 2014	39.42	39.25	39.25	39.25	1,964,652	-0.17(-0.43%)
May 22, 2014	39.51	39.68	39.19	39.42	1,042,692	-0.10(-0.24%)
May 21, 2014	39.85	39.90	38.89	39.51	2,113,953	-0.73(-1.82%)
May 20, 2014	40.31	40.55	40.04	40.24	1,694,570	-0.11(-0.27%)
May 19, 2014	40.44	40.58	40.09	40.35	1,574,161	-0.24(-0.59%)
May 16, 2014	40.04	40.65	39.83	40.59	4,009,211	+0.75(+1.87%)
May 15, 2014	40.09	40.21	39.60	39.85	2,459,995	-0.38(-0.95%)
May 14, 2014	40.07	40.43	39.82	40.23	3,036,387	+0.14(+0.36%)
May 13, 2014	40.11	40.60	39.87	40.09	4,687,285	+0.08(+0.19%)
May 12, 2014	39.61	40.63	39.61	40.01	4,075,387	+0.42(+1.05%)
May 09, 2014	38.38	39.77	38.38	39.59	3,300,429	+1.12(+2.92%)
May 08, 2014	38.24	38.49	38.14	38.47	3,918,310	+0.30(+0.79%)
May 07, 2014	37.82	38.62	37.29	38.17	4,101,891	+0.88(+2.37%)
May 06, 2014	37.00	37.40	36.80	37.29	2,517,932	+0.22(+0.59%)
May 05, 2014	36.78	37.17	36.67	37.07	1,174,505	+0.12(+0.33%)
May 02, 2014	36.50	37.04	36.47	36.95	1,419,016	+0.31(+0.86%)
May 01, 2014	36.46	36.84	36.11	36.63	2,083,185	+0.10(+0.26%)
Apr 30, 2014	36.43	36.57	36.26	36.54	3,191,554	+0.10(+0.26%)
Apr 29, 2014	36.10	36.55	36.08	36.44	2,358,183	+0.36(+0.99%)
Apr 28, 2014	36.01	36.18	35.85	36.08	3,825,181	+0.08(+0.23%)
Apr 25, 2014	36.13	36.26	35.84	36.00	3,228,368	-0.16(-0.45%)
Apr 24, 2014	36.14	36.34	35.94	36.17	3,306,645	+0.08(+0.21%)
Apr 23, 2014	36.62	36.67	35.76	36.09	5,679,785	-0.47(-1.27%)
Apr 22, 2014	36.71	36.81	36.52	36.56	2,343,142	-0.10(-0.28%)
Apr 21, 2014	36.75	37.01	36.49	36.66	1,716,302	+0.08(+0.21%)
Apr 17, 2014	36.88	36.58	36.58	36.58	1,866,580	-0.25(-0.67%)
Apr 16, 2014	36.48	37.05	36.37	36.83	1,629,942	+0.35(+0.96%)
Apr 15, 2014	35.80	36.70	35.66	36.48	2,054,387	+0.83(+2.32%)
Apr 14, 2014	35.52	35.98	35.26	35.65	1,827,542	+0.29(+0.83%)
Apr 11, 2014	35.96	36.13	35.27	35.36	4,615,701	-0.82(-2.27%)
Apr 10, 2014	37.24	37.68	35.89	36.18	2,423,626	-0.89(-2.40%)
Apr 09, 2014	36.69	37.19	36.13	37.07	5,753,045	+0.40(+1.08%)
Apr 08, 2014	36.40	37.16	36.40	36.67	6,014,700	+0.18(+0.51%)
Apr 07, 2014	36.34	36.71	36.12	36.49	3,684,539	+0.10(+0.28%)
Apr 04, 2014	36.20	37.40	36.11	36.39	3,718,005	+0.04(+0.11%)
Apr 03, 2014	35.70	36.52	35.45	36.34	2,362,661	+0.62(+1.72%)
Apr 02, 2014	36.13	36.20	35.58	35.73	1,890,734	-0.49(-1.36%)
Apr 01, 2014	36.47	36.65	35.82	36.22	2,145,335	-0.10(-0.26%)
Mar 31, 2014	36.73	36.74	36.13	36.32	1,799,239	-0.29(-0.79%)
Mar 28, 2014	36.57	37.11	36.00	36.60	2,572,738	+0.23(+0.64%)
Mar 27, 2014	35.52	36.71	35.52	36.37	3,301,018	+0.74(+2.07%)
Mar 26, 2014	35.58	36.07	35.07	35.63	2,005,634	+0.23(+0.64%)
Mar 25, 2014	34.81	35.41	34.68	35.41	1,817,323	+0.96(+2.80%)
Mar 24, 2014	34.26	34.59	34.03	34.44	1,626,038	+0.25(+0.74%)
Mar 21, 2014	34.10	34.36	33.94	34.19	2,207,940	+0.14(+0.40%)
Mar 20, 2014	34.31	34.45	33.42	34.05	3,204,928	-0.36(-1.03%)
Mar 19, 2014	35.55	36.23	34.32	34.41	2,142,806	-1.11(-3.12%)
Mar 18, 2014	35.87	36.02	34.26	35.52	3,393,791	-0.59(-1.63%)
Mar 17, 2014	35.65	36.26	35.48	36.10	1,238,482	+0.86(+2.45%)
Mar 14, 2014	34.98	35.58	34.98	35.24	945,443	+0.16(+0.45%)
Mar 13, 2014	35.97	36.12	34.93	35.09	1,767,591	-0.94(-2.62%)
Mar 12, 2014	35.63	36.08	35.43	36.03	1,710,828	+0.16(+0.46%)
Mar 11, 2014	35.19	35.99	35.19	35.87	1,239,179	+0.58(+1.64%)
Mar 10, 2014	35.26	35.54	35.09	35.29	1,553,211	+0.02(+0.06%)
Mar 07, 2014	36.53	36.54	34.94	35.27	2,276,526	-1.31(-3.57%)
Mar 06, 2014	37.00	37.10	36.47	36.57	1,167,671	-0.31(-0.84%)
Mar 05, 2014	37.10	37.11	36.61	36.88	1,230,649	-0.12(-0.33%)
Mar 04, 2014	37.01	37.04	36.77	37.00	1,314,974	+0.40(+1.09%)
Mar 03, 2014	36.17	36.68	36.07	36.61	1,254,977	+0.13(+0.35%)
Feb 28, 2014	36.09	36.67	35.98	36.48	1,802,152	+0.30(+0.84%)
Feb 27, 2014	36.13	36.40	35.70	36.18	1,032,946	+0.08(+0.22%)
Feb 26, 2014	36.37	36.37	35.58	36.09	2,461,774	+0.03(+0.07%)
Feb 25, 2014	37.07	38.74	35.27	36.07	5,827,902	-0.40(-1.09%)
Feb 24, 2014	36.05	36.71	36.00	36.46	3,962,186	+0.44(+1.23%)
Feb 21, 2014	35.14	36.07	35.14	36.02	2,619,851	+0.94(+2.67%)
Feb 20, 2014	35.44	35.72	34.88	35.08	2,472,323	-0.37(-1.04%)
Feb 19, 2014	35.99	36.07	35.30	35.45	2,309,770	-0.59(-1.64%)
Feb 18, 2014	36.10	36.22	35.89	36.05	1,736,424	+0.09(+0.24%)
Feb 14, 2014	35.97	35.96	35.96	35.96	979,172	-0.12(-0.34%)
Feb 13, 2014	35.66	36.34	35.56	36.08	1,833,239	+0.44(+1.25%)
Feb 12, 2014	35.36	35.64	35.10	35.64	1,586,786	+0.54(+1.54%)
Feb 11, 2014	35.43	35.56	34.78	35.10	1,597,138	-0.51(-1.42%)
Feb 10, 2014	35.05	35.68	34.66	35.60	1,481,280	+0.67(+1.93%)
Feb 07, 2014	34.67	35.15	34.51	34.93	2,158,319	+0.28(+0.80%)
Feb 06, 2014	34.96	35.15	34.25	34.65	1,994,061	-0.32(-0.92%)
Feb 05, 2014	35.02	35.06	34.63	34.98	1,389,679	+0.05(+0.15%)
Feb 04, 2014	33.85	34.96	33.85	34.92	1,804,848	+1.17(+3.47%)
Feb 03, 2014	34.39	34.40	33.66	33.75	2,214,632	-0.59(-1.73%)
Jan 31, 2014	33.37	34.48	33.23	34.34	2,608,346	+0.70(+2.08%)
Jan 30, 2014	34.26	34.32	33.61	33.64	2,760,207	-0.24(-0.70%)
Jan 29, 2014	33.60	34.51	33.12	33.88	4,475,838	-1.23(-3.49%)
Jan 28, 2014	34.69	35.60	34.61	35.10	1,684,386	+0.41(+1.18%)
Jan 27, 2014	35.29	35.38	34.69	34.69	1,880,005	-0.57(-1.60%)
Jan 24, 2014	35.26	35.54	34.96	35.26	3,343,034	-0.07(-0.19%)
Jan 23, 2014	35.19	35.39	35.01	35.33	1,855,691	+0.13(+0.36%)
Jan 22, 2014	35.78	35.85	34.73	35.20	2,618,536	-0.52(-1.45%)
Jan 21, 2014	35.12	35.79	35.10	35.72	3,529,856	+0.85(+2.43%)
Jan 17, 2014	35.49	34.87	34.87	34.87	2,094,642	-0.71(-2.01%)
Jan 16, 2014	35.45	35.78	35.33	35.58	4,089,352	+0.22(+0.61%)
Jan 15, 2014	34.48	35.61	34.48	35.37	3,251,513	+0.88(+2.56%)
Jan 14, 2014	34.11	34.56	33.93	34.48	2,437,372	+0.67(+1.97%)
Jan 13, 2014	33.79	34.27	33.64	33.82	2,110,524	+0.14(+0.42%)
Jan 10, 2014	33.70	33.99	33.49	33.68	2,741,537	+0.20(+0.60%)
Jan 09, 2014	33.51	33.83	33.07	33.47	1,327,268	+0.15(+0.44%)
Jan 08, 2014	33.53	33.72	33.00	33.33	2,378,550	-0.26(-0.76%)
Jan 07, 2014	33.88	34.18	33.53	33.58	3,602,242	+0.09(+0.26%)
Jan 06, 2014	34.02	34.11	33.36	33.49	1,698,676	-0.07(-0.20%)
Jan 03, 2014	33.56	33.85	33.10	33.56	1,803,984	+0.24(+0.73%)
Jan 02, 2014	33.43	34.23	33.20	33.32	3,836,494	+0.24(+0.71%)
Dec 31, 2013	32.83	33.08	33.08	33.08	1,869,707	+0.11(+0.33%)
Dec 30, 2013	32.92	33.34	32.92	32.98	1,924,880	-0.09(-0.29%)
Dec 27, 2013	33.00	33.13	32.84	33.07	1,716,545	+0.00(+0.00%)
Dec 26, 2013	33.18	33.54	32.85	33.07	1,649,968	+0.00(+0.00%)
Dec 24, 2013	32.59	33.11	32.42	33.07	1,681,830	+0.40(+1.24%)
Dec 23, 2013	31.99	32.70	31.94	32.67	3,017,258	+0.73(+2.30%)
Dec 20, 2013	30.91	31.93	30.91	31.93	2,437,922	+0.75(+2.42%)
Dec 19, 2013	31.13	31.25	30.69	31.18	1,721,902	-0.13(-0.43%)
Dec 18, 2013	30.90	31.46	30.62	31.31	2,342,038	+0.22(+0.72%)
Dec 17, 2013	30.21	31.19	30.15	31.09	2,388,031	+0.86(+2.83%)
Dec 16, 2013	29.97	30.34	29.92	30.23	2,571,641	+0.17(+0.56%)
Dec 13, 2013	30.09	30.65	29.91	30.07	1,956,643	+0.01(+0.04%)
Dec 12, 2013	30.54	30.57	29.88	30.05	2,385,302	-0.58(-1.89%)
Dec 11, 2013	30.98	31.15	30.41	30.63	2,543,165	-0.32(-1.04%)
Dec 10, 2013	30.20	31.19	30.13	30.96	2,745,256	+0.74(+2.43%)
Dec 09, 2013	30.46	30.52	30.11	30.22	2,227,073	-0.25(-0.83%)
Dec 06, 2013	30.86	31.07	30.34	30.47	2,275,650	-0.19(-0.60%)
Dec 05, 2013	29.80	30.90	29.76	30.66	4,042,376	+0.85(+2.87%)
Dec 04, 2013	29.22	30.40	29.08	29.80	3,385,467	+0.31(+1.06%)
Dec 03, 2013	29.79	29.80	28.50	29.49	7,238,199	-0.93(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.