Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.55	91.48	89.31	91.40	1,924,518	+1.71(+1.91%)
Jul 28, 2017	90.43	91.05	88.91	89.69	1,774,545	-0.77(-0.85%)
Jul 27, 2017	89.80	90.87	89.06	90.46	1,903,009	+0.66(+0.73%)
Jul 26, 2017	89.06	89.94	88.88	89.80	801,176	+0.70(+0.78%)
Jul 25, 2017	89.87	89.87	88.67	89.10	962,110	-0.64(-0.72%)
Jul 24, 2017	89.15	90.07	88.76	89.75	898,065	+0.63(+0.70%)
Jul 21, 2017	88.83	89.34	88.57	89.12	768,210	+0.28(+0.31%)
Jul 20, 2017	89.15	89.64	88.79	88.84	1,516,285	-0.19(-0.21%)
Jul 19, 2017	89.20	89.69	88.34	89.03	1,586,513	-0.52(-0.58%)
Jul 18, 2017	89.22	89.91	88.97	89.56	1,185,399	+0.24(+0.27%)
Jul 17, 2017	88.87	89.37	88.42	89.32	1,545,756	+0.22(+0.25%)
Jul 14, 2017	89.72	90.50	88.84	89.10	1,196,878	-0.06(-0.06%)
Jul 13, 2017	88.72	89.38	88.26	89.15	1,518,096	+0.40(+0.45%)
Jul 12, 2017	87.48	88.94	87.16	88.76	1,409,197	+1.90(+2.19%)
Jul 11, 2017	87.16	87.68	86.40	86.85	1,344,035	-0.36(-0.42%)
Jul 10, 2017	87.48	88.17	87.18	87.22	1,567,874	-0.07(-0.08%)
Jul 07, 2017	86.93	87.96	86.66	87.29	1,109,594	+0.63(+0.72%)
Jul 06, 2017	87.60	87.91	86.16	86.66	1,420,373	-1.30(-1.48%)
Jul 05, 2017	89.68	90.13	87.44	87.96	1,735,369	-1.83(-2.04%)
Jul 03, 2017	89.98	90.16	88.70	89.79	864,066	+0.29(+0.32%)
Jun 30, 2017	89.36	90.00	89.03	89.51	2,495,054	+0.02(+0.02%)
Jun 29, 2017	91.07	91.25	88.64	89.49	2,208,417	-1.93(-2.11%)
Jun 28, 2017	92.63	92.77	90.90	91.42	1,843,522	-1.01(-1.10%)
Jun 27, 2017	94.99	95.10	92.39	92.43	1,923,212	-2.78(-2.92%)
Jun 26, 2017	95.88	96.31	94.93	95.21	1,985,717	-0.31(-0.32%)
Jun 23, 2017	95.31	96.28	95.16	95.52	2,733,745	+0.10(+0.10%)
Jun 22, 2017	94.41	95.64	93.75	95.43	2,273,932	+1.06(+1.13%)
Jun 21, 2017	93.14	94.44	93.09	94.37	1,733,547	+1.14(+1.22%)
Jun 20, 2017	92.39	93.38	92.18	93.23	1,563,143	+0.86(+0.94%)
Jun 19, 2017	93.09	93.09	91.50	92.36	1,656,264	-0.05(-0.05%)
Jun 16, 2017	93.53	93.65	91.90	92.41	2,311,826	-0.90(-0.97%)
Jun 15, 2017	92.72	93.94	92.34	93.31	1,547,106	+0.24(+0.26%)
Jun 14, 2017	92.38	94.07	91.40	93.07	2,730,198	+1.66(+1.81%)
Jun 13, 2017	90.18	91.44	89.63	91.42	2,150,339	+1.26(+1.40%)
Jun 12, 2017	89.04	90.17	87.15	90.16	3,908,586	+1.08(+1.22%)
Jun 09, 2017	89.57	92.74	87.78	89.07	8,993,265	-2.70(-2.94%)
Jun 08, 2017		93.50	90.47	91.77	1,346,945	-1.00(-1.08%)
Jun 07, 2017	93.46	93.93	92.57	92.77	1,265,664	-0.64(-0.68%)
Jun 06, 2017	93.55	94.36	93.11	93.40	724,396	-0.10(-0.11%)
Jun 05, 2017	94.10	94.26	93.11	93.51	943,822	-0.64(-0.68%)
Jun 02, 2017	92.98	94.14	92.90	94.14	993,441	+1.55(+1.67%)
Jun 01, 2017	92.89	93.15	92.34	92.60	1,632,890	-0.31(-0.33%)
May 31, 2017	92.85	93.48	92.30	92.90	1,458,376	+0.15(+0.16%)
May 30, 2017	92.25	93.19	92.24	92.75	738,970	+0.15(+0.16%)
May 26, 2017	93.43	93.65	91.94	92.60	639,707	-0.75(-0.80%)
May 25, 2017	92.25	93.90	91.81	93.35	1,054,286	+1.25(+1.36%)
May 24, 2017	91.43	92.56	91.43	92.10	905,326	+0.77(+0.84%)
May 23, 2017	91.37	91.63	91.05	91.33	887,025	+0.24(+0.27%)
May 22, 2017	90.54	91.68	89.96	91.09	1,262,263	+0.82(+0.91%)
May 19, 2017	90.16	91.11	89.72	90.27	1,035,063	+0.14(+0.16%)
May 18, 2017	90.56	90.56	89.11	90.13	1,084,915	-0.43(-0.48%)
May 17, 2017	89.26	91.16	88.57	90.56	1,509,610	-0.01(-0.01%)
May 16, 2017	91.05	91.16	90.10	90.57	755,074	-0.58(-0.64%)
May 15, 2017	90.39	91.24	90.20	91.15	984,775	+0.69(+0.76%)
May 12, 2017	89.33	90.64	89.18	90.46	868,882	+1.11(+1.24%)
May 11, 2017	89.70	89.98	89.11	89.35	776,809	-0.60(-0.66%)
May 10, 2017	89.57	90.32	89.38	89.95	835,627	+0.34(+0.38%)
May 09, 2017	89.37	90.08	88.96	89.61	1,048,283	+0.36(+0.41%)
May 08, 2017	89.74	89.81	88.52	89.25	880,594	-0.21(-0.24%)
May 05, 2017	88.08	89.51	88.08	89.46	827,952	+1.52(+1.73%)
May 04, 2017	87.59	87.97	86.66	87.93	1,469,145	+0.28(+0.32%)
May 03, 2017	89.11	89.11	87.63	87.65	1,255,027	-0.99(-1.12%)
May 02, 2017	89.94	90.00	88.35	88.64	1,437,570	-1.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.