Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.21	99.77	98.84	99.55	1,578,084	+0.55(+0.55%)
Jul 30, 2018	99.32	99.84	97.42	99.00	1,876,292	-0.30(-0.30%)
Jul 27, 2018	97.37	100.46	96.75	99.30	3,007,868	+3.37(+3.51%)
Jul 26, 2018	96.68	96.68	95.66	95.93	1,518,733	-0.02(-0.02%)
Jul 25, 2018	94.72	96.05	94.62	95.95	1,397,042	+1.44(+1.53%)
Jul 24, 2018	95.00	95.20	94.18	94.50	2,005,021	-0.47(-0.49%)
Jul 23, 2018	95.08	95.13	94.16	94.97	1,360,498	-0.14(-0.15%)
Jul 20, 2018	95.61	95.64	94.36	95.11	1,822,806	-0.56(-0.58%)
Jul 19, 2018	94.23	96.18	94.23	95.67	1,552,759	+1.16(+1.22%)
Jul 18, 2018	94.68	95.32	93.75	94.51	1,408,409	-0.54(-0.57%)
Jul 17, 2018	95.50	95.57	94.42	95.05	1,434,007	+0.22(+0.23%)
Jul 16, 2018	95.29	95.29	94.01	94.83	742,503	-0.48(-0.50%)
Jul 13, 2018	95.56	95.91	95.02	95.31	978,109	-0.02(-0.02%)
Jul 12, 2018	95.55	96.28	95.23	95.32	1,244,881	+0.02(+0.02%)
Jul 11, 2018	94.93	95.71	94.64	95.31	1,074,059	+0.34(+0.35%)
Jul 10, 2018	93.81	95.19	93.76	94.97	1,116,790	+1.11(+1.18%)
Jul 09, 2018	94.63	94.77	93.11	93.86	1,742,524	-0.67(-0.71%)
Jul 06, 2018	94.29	95.11	94.14	94.54	1,265,318	+0.57(+0.61%)
Jul 05, 2018	92.28	94.65	92.03	93.96	1,831,006	+1.73(+1.88%)
Jul 03, 2018		92.23	92.23	92.23	0	+0.46(+0.50%)
Jul 02, 2018	91.67	92.53	90.85	91.77	1,654,157	+0.29(+0.31%)
Jun 29, 2018	89.88	91.89	89.38	91.49	2,100,242	+0.98(+1.08%)
Jun 28, 2018	89.72	90.60	89.08	90.51	1,070,081	+0.61(+0.68%)
Jun 27, 2018	89.74	90.33	89.51	89.90	1,040,156	+0.34(+0.38%)
Jun 26, 2018	88.89	90.28	88.38	89.56	1,425,899	+0.97(+1.09%)
Jun 25, 2018	88.69	89.26	88.10	88.59	1,371,432	+0.13(+0.15%)
Jun 22, 2018	88.12	88.75	87.44	88.46	3,683,517	+0.52(+0.59%)
Jun 21, 2018	87.68	88.79	87.40	87.94	810,501	+0.36(+0.41%)
Jun 20, 2018	87.11	88.90	87.11	87.58	1,233,666	+0.46(+0.53%)
Jun 19, 2018	86.51	87.92	86.47	87.12	1,237,836	+0.26(+0.30%)
Jun 18, 2018	86.76	87.23	86.20	86.86	855,981	-0.24(-0.27%)
Jun 15, 2018		88.37	86.99	87.10	2,166,357	-0.33(-0.38%)
Jun 14, 2018	86.21	87.65	86.17	87.43	1,399,447	+1.50(+1.75%)
Jun 13, 2018	88.49	88.75	85.82	85.93	1,873,433	-2.40(-2.71%)
Jun 12, 2018	88.53	89.34	87.80	88.32	2,246,666	-0.43(-0.48%)
Jun 11, 2018	88.76	89.44	88.62	88.75	2,156,259	-0.23(-0.26%)
Jun 08, 2018	87.90	89.28	87.64	88.98	2,411,807	+1.19(+1.36%)
Jun 07, 2018	88.02	88.30	86.77	87.79	1,121,310	-0.21(-0.24%)
Jun 06, 2018			86.98	88.00	829,330	+0.12(+0.14%)
Jun 05, 2018	88.52	89.07	87.61	87.88	1,087,531	-0.53(-0.60%)
Jun 04, 2018	88.49	88.50	87.55	88.40	932,417	+0.28(+0.32%)
Jun 01, 2018	87.31	88.31	87.02	88.12	1,019,010	+0.84(+0.96%)
May 31, 2018	87.43	87.73	86.54	87.28	1,572,577	-0.44(-0.50%)
May 30, 2018	86.90	88.23	86.46	87.72	1,210,296	+0.81(+0.93%)
May 29, 2018	86.46	87.26	85.79	86.91	1,105,763	+0.37(+0.43%)
May 25, 2018		86.54	86.54	86.54	0	+0.22(+0.25%)
May 24, 2018	86.80	87.05	85.59	86.32	1,005,016	-0.26(-0.30%)
May 23, 2018	86.45	87.13	85.99	86.58	1,209,493	+0.22(+0.25%)
May 22, 2018	86.46	86.68	85.86	86.36	1,169,208	-0.20(-0.23%)
May 21, 2018	85.76	86.83	85.17	86.56	1,031,188	+1.10(+1.28%)
May 18, 2018	85.68	86.87	84.86	85.46	1,806,477	-0.21(-0.25%)
May 17, 2018	86.80	86.83	85.29	85.68	2,145,752	-1.14(-1.31%)
May 16, 2018	87.28	87.28	86.26	86.81	1,284,854	-0.27(-0.31%)
May 15, 2018	87.36	87.36	86.29	87.08	1,875,728	-0.81(-0.92%)
May 14, 2018	88.10	88.73	87.31	87.89	1,716,977	-0.45(-0.51%)
May 11, 2018	88.23	89.15	88.10	88.35	1,631,838	+0.36(+0.41%)
May 10, 2018	86.56	88.44	86.16	87.99	1,726,320	+1.97(+2.29%)
May 09, 2018	84.86	86.12	84.62	86.02	1,155,467	+1.12(+1.32%)
May 08, 2018	86.49	86.49	84.25	84.90	2,300,615	-1.72(-1.99%)
May 07, 2018	86.34	86.82	85.76	86.62	1,130,902	+0.22(+0.25%)
May 04, 2018	85.06	86.60	84.84	86.40	1,134,677	+1.15(+1.35%)
May 03, 2018	85.50	85.87	84.19	85.25	1,505,414	-0.30(-0.35%)
May 02, 2018	85.05	86.02	84.72	85.55	1,454,020	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.