Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.12	49.21	48.60	48.74	3,015,048	-0.47(-0.96%)
Jul 30, 2012	48.88	49.52	48.88	49.22	2,889,617	+0.48(+0.99%)
Jul 27, 2012	47.95	48.90	47.69	48.73	2,886,268	+1.05(+2.20%)
Jul 26, 2012	47.18	47.92	47.18	47.69	2,876,944	+0.62(+1.33%)
Jul 25, 2012	46.26	47.06	45.11	47.06	3,873,785	+0.62(+1.34%)
Jul 24, 2012	45.99	46.64	45.91	46.44	2,323,671	+0.40(+0.87%)
Jul 23, 2012	45.33	46.06	45.33	46.04	1,879,516	+0.14(+0.31%)
Jul 20, 2012	45.45	45.96	45.14	45.89	3,471,710	+0.17(+0.38%)
Jul 19, 2012	47.14	47.29	45.25	45.72	7,666,745	-1.92(-4.04%)
Jul 18, 2012	49.58	49.84	46.69	47.64	7,532,966	-2.50(-4.98%)
Jul 17, 2012	49.33	50.31	49.33	50.14	1,920,651	+0.94(+1.90%)
Jul 16, 2012	49.23	49.48	49.11	49.20	1,111,607	+0.02(+0.04%)
Jul 13, 2012	49.37	49.60	48.78	49.18	1,554,630	+0.74(+1.53%)
Jul 12, 2012	47.73	48.71	47.50	48.44	1,602,704	+0.47(+0.98%)
Jul 11, 2012	48.05	48.14	47.73	47.97	1,337,774	+0.04(+0.09%)
Jul 10, 2012	48.59	48.70	47.54	47.93	2,350,159	-0.71(-1.46%)
Jul 09, 2012	47.99	48.70	47.91	48.64	2,363,067	+0.55(+1.14%)
Jul 06, 2012	47.65	48.19	47.54	48.09	1,189,484	+0.20(+0.42%)
Jul 05, 2012	47.59	48.06	47.45	47.89	2,129,973	+0.14(+0.29%)
Jul 03, 2012	47.41	47.96	47.41	47.75	1,041,877	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.