Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.30	93.10	92.03	92.99	2,432,414	+0.73(+0.79%)
Sep 27, 2018	92.24	92.82	92.07	92.26	2,421,930	+0.07(+0.07%)
Sep 26, 2018	93.98	94.07	92.04	92.19	3,225,345	-1.68(-1.79%)
Sep 25, 2018	93.35	94.99	93.25	93.87	9,415,977	-1.96(-2.04%)
Sep 24, 2018	98.80	98.80	95.68	95.83	3,253,020	-4.13(-4.13%)
Sep 21, 2018	100.41	100.82	99.88	99.97	2,304,678	-0.76(-0.75%)
Sep 20, 2018	100.55	101.44	100.12	100.73	1,251,271	+0.13(+0.13%)
Sep 19, 2018	101.75	101.82	100.43	100.59	1,214,616	-0.93(-0.92%)
Sep 18, 2018	100.84	101.79	100.84	101.53	768,987	+0.35(+0.34%)
Sep 17, 2018	100.63	101.67	100.45	101.18	1,225,130	+0.41(+0.41%)
Sep 14, 2018	101.21	101.21	100.08	100.77	1,022,608	-0.64(-0.63%)
Sep 13, 2018	101.15	102.18	100.86	101.40	1,108,527	+0.63(+0.62%)
Sep 12, 2018	101.02	101.35	100.37	100.78	1,132,446	-0.11(-0.11%)
Sep 11, 2018	100.85	101.69	100.60	100.88	1,311,540	-0.27(-0.27%)
Sep 10, 2018	101.14	101.80	100.85	101.15	1,048,478	+0.59(+0.59%)
Sep 07, 2018	101.56	101.67	100.40	100.56	991,808	-1.28(-1.26%)
Sep 06, 2018	101.47	102.01	101.08	101.84	718,792	+0.61(+0.61%)
Sep 05, 2018	100.83	101.49	100.36	101.23	960,326	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.