Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.89	146.89	146.89	0	-2.88(-1.92%)
Dec 29, 2016	148.86	150.32	148.52	149.77	334,406	+1.02(+0.69%)
Dec 28, 2016	149.11	149.93	148.28	148.74	317,221	-0.66(-0.44%)
Dec 27, 2016	148.94	149.90	148.59	149.41	292,257	+0.37(+0.25%)
Dec 23, 2016		149.04	149.04	149.04	0	+0.22(+0.15%)
Dec 22, 2016	150.46	150.77	148.26	148.82	468,807	-1.20(-0.80%)
Dec 21, 2016	148.79	151.22	148.70	150.02	420,462	+1.41(+0.95%)
Dec 20, 2016	148.61	150.34	148.37	148.60	331,254	-0.12(-0.08%)
Dec 19, 2016	147.78	149.17	147.49	148.72	621,398	+1.10(+0.74%)
Dec 16, 2016	147.84	148.15	146.90	147.63	944,270	+0.24(+0.16%)
Dec 15, 2016	149.90	150.13	147.32	147.39	680,874	-2.04(-1.36%)
Dec 14, 2016	149.91	150.94	148.73	149.43	515,638	+0.12(+0.08%)
Dec 13, 2016	149.48	150.63	148.71	149.31	536,273	+0.34(+0.23%)
Dec 12, 2016	149.95	150.94	145.38	148.96	831,362	-1.56(-1.04%)
Dec 09, 2016	152.09	152.64	149.41	150.53	545,100	-0.88(-0.58%)
Dec 08, 2016	154.36	155.18	150.60	151.41	816,544	-2.94(-1.90%)
Dec 07, 2016	155.32	155.92	153.23	154.35	886,079	-1.26(-0.81%)
Dec 06, 2016	153.65	155.66	153.54	155.61	414,507	+2.58(+1.68%)
Dec 05, 2016	155.28	155.72	152.75	153.03	725,277	-1.57(-1.02%)
Dec 02, 2016	154.53	155.72	153.73	154.61	404,014	-0.64(-0.41%)
Dec 01, 2016	154.96	155.56	152.27	155.25	529,902	+0.61(+0.39%)
Nov 30, 2016	157.28	157.30	154.50	154.64	659,367	-2.61(-1.66%)
Nov 29, 2016	156.34	157.81	155.33	157.25	432,758	+0.76(+0.49%)
Nov 28, 2016	157.97	158.19	156.06	156.48	426,734	-2.04(-1.29%)
Nov 25, 2016	156.93	158.86	156.53	158.53	300,651	+1.56(+1.00%)
Nov 23, 2016		156.96	156.96	156.96	0	+1.92(+1.24%)
Nov 22, 2016	153.41	155.12	152.81	155.04	474,174	+1.85(+1.21%)
Nov 21, 2016	151.59	153.31	151.59	153.19	552,642	+1.98(+1.31%)
Nov 18, 2016	149.40	151.41	149.16	151.21	557,478	+2.52(+1.70%)
Nov 17, 2016	148.71	149.54	147.61	148.69	653,328	+0.00(+0.00%)
Nov 16, 2016	148.17	150.42	147.38	148.69	607,065	+0.21(+0.14%)
Nov 15, 2016	144.76	148.67	144.12	148.48	950,329	+3.84(+2.65%)
Nov 14, 2016	147.52	148.37	141.34	144.64	1,211,527	-2.25(-1.54%)
Nov 11, 2016	148.47	149.94	145.46	146.89	1,095,464	-1.37(-0.92%)
Nov 10, 2016	157.84	157.84	147.25	148.26	2,337,999	-8.51(-5.43%)
Nov 09, 2016	154.02	157.72	153.97	156.78	574,688	+1.35(+0.87%)
Nov 08, 2016	155.09	155.80	153.91	155.43	402,653	+0.63(+0.40%)
Nov 07, 2016	155.13	155.96	154.13	154.80	476,749	+1.34(+0.87%)
Nov 04, 2016	152.34	153.81	152.28	153.46	647,194	+0.54(+0.36%)
Nov 03, 2016	153.75	154.54	152.76	152.92	550,819	-0.99(-0.65%)
Nov 02, 2016	154.01	155.04	153.75	153.91	549,678	-0.29(-0.19%)
Nov 01, 2016	156.31	156.43	153.32	154.20	765,297	-1.55(-0.99%)
Oct 31, 2016	154.84	156.00	154.47	155.75	671,660	+1.22(+0.79%)
Oct 28, 2016	152.33	154.69	151.84	154.53	691,367	+1.82(+1.19%)
Oct 27, 2016	152.05	153.00	151.40	152.71	602,932	+1.05(+0.69%)
Oct 26, 2016	151.23	152.29	150.82	151.66	462,199	-0.08(-0.05%)
Oct 25, 2016	152.65	153.10	151.48	151.74	644,782	-1.51(-0.99%)
Oct 24, 2016	153.84	153.91	152.93	153.25	526,667	+0.16(+0.10%)
Oct 21, 2016	152.13	153.24	151.64	153.10	867,673	+0.88(+0.58%)
Oct 20, 2016	151.65	152.51	150.85	152.21	1,164,455	+0.35(+0.23%)
Oct 19, 2016	146.38	151.88	145.64	151.86	2,320,158	+5.13(+3.49%)
Oct 18, 2016	145.41	150.68	144.99	146.74	3,858,080	+6.85(+4.89%)
Oct 17, 2016	139.48	141.15	139.17	139.89	1,247,265	+0.82(+0.59%)
Oct 14, 2016	141.45	141.59	138.75	139.07	1,270,849	+0.75(+0.54%)
Oct 13, 2016	139.73	139.73	137.74	138.33	537,936	-1.78(-1.27%)
Oct 12, 2016	139.84	140.50	139.17	140.10	633,592	-0.13(-0.09%)
Oct 11, 2016	141.26	141.67	139.62	140.23	495,272	-0.75(-0.53%)
Oct 10, 2016	139.51	141.15	139.51	140.98	874,768	+2.16(+1.56%)
Oct 07, 2016	139.51	139.70	138.04	138.81	298,784	-0.27(-0.19%)
Oct 06, 2016	138.77	139.50	138.25	139.08	439,111	+0.15(+0.11%)
Oct 05, 2016	139.84	140.34	138.78	138.93	456,515	-0.46(-0.33%)
Oct 04, 2016	139.65	140.61	138.30	139.39	415,847	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.